DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E06/09/2024 17:50:00 | Diferencia -77.09 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
4,738.06XXP | -1.60% | 4,806.59 | 4,829.28 | 4,732.86 | 4,815.15 |
|
Configurar
Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
---|---|---|---|---|---|---|---|---|
ASML HOLDING EO -,09 | 685.0000 | -4.20% | -12.00% | -25.36% | +10.86% | -8.29% | Price Change | |
INFINEON TECH.AG NA O.N. | 29.0050 | -4.07% | -2.32% | -16.80% | -9.75% | -21.58% | Price Change | |
KERING S.A. INH. EO 4 | 236.3500 | -3.98% | -8.02% | -42.70% | -48.87% | -66.39% | Price Change | |
MUENCH.RUECKVERS.VNA O.N. | 476.4000 | -3.84% | +11.36% | +10.35% | +33.33% | +96.37% | Price Change | |
ST GOBAIN EO 4 | 75.1800 | -3.57% | +3.33% | +9.26% | +30.93% | +23.21% | Price Change | |
VOLKSWAGEN AG VZO O.N. | 91.8200 | -2.96% | -2.49% | -21.70% | -14.36% | -54.51% | Price Change | |
MERCEDES-BENZ GROUP AG NA O.N. | 58.4900 | -2.76% | +2.83% | -19.47% | -11.82% | -0.57% | Price Change | |
BASF SE NA O.N. | 43.5300 | -2.72% | +5.14% | -10.81% | -4.12% | -33.12% | Price Change | |
AIRBUS | 128.6600 | -2.63% | -4.34% | -18.79% | -5.52% | +12.31% | Price Change | |
BAY.MOTOREN WERKE AG ST | 78.3200 | -2.51% | -2.00% | -26.80% | -17.81% | -2.86% | Price Change | |
SIEMENS AG NA O.N. | 161.3200 | -2.17% | +4.00% | -9.90% | +17.55% | +10.22% | Price Change | |
BNP PARIBAS INH. EO 2 | 62.2200 | -2.12% | +5.07% | +5.96% | +5.80% | +14.21% | Price Change | |
NORDEA BANK ABP | 10.5550 | -2.09% | +5.50% | -7.82% | +4.01% | +0.52% | Price Change | |
BCO SANTANDER N.EO0,5 | 4.3470 | -1.67% | +7.08% | +9.50% | +28.15% | +39.10% | Price Change | |
BCO BIL.VIZ.ARG.NOM.EO-49 | 9.0120 | -1.55% | +3.40% | -8.84% | +29.48% | +62.76% | Price Change | |
ENI S.P.A. | 14.0100 | -1.53% | -0.28% | -4.37% | -5.52% | +31.90% | Price Change | |
TOTALENERGIES SE EO 2,50 | 59.7900 | -1.53% | +0.71% | -0.48% | +0.56% | +59.29% | Price Change | |
ALLIANZ SE NA O.N. | 279.2000 | -1.48% | +13.31% | +9.49% | +26.28% | +40.77% | Price Change | |
DEUTSCHE POST AG NA O.N. | 38.3700 | -1.44% | +3.96% | -1.88% | -7.11% | -35.52% | Price Change | |
DT.TELEKOM AG NA | 26.0000 | -1.18% | +8.29% | +17.43% | +30.20% | +44.85% | Price Change | |
NOKIA OYJ EO-,06 | 3.8825 | -1.10% | +12.75% | +15.83% | +2.79% | -24.02% | Price Change | |
FERRARI N.V. | 423.9000 | -1.07% | +8.86% | +9.82% | +52.21% | +128.46% | Price Change | |
PROSUS NV EO -,05 | 33.0500 | -1.06% | +5.07% | +25.21% | +3.12% | -17.94% | Price Change | |
LVMH EO 0,3 | 612.5000 | -1.05% | -2.59% | -26.40% | -16.53% | -6.55% | Price Change | |
AXA S.A. INH. EO 2,29 | 34.4000 | -0.98% | +8.04% | +3.63% | +23.70% | +45.79% | Price Change | |
STELLANTIS NV EO -,01 | 14.2400 | -0.90% | +0.81% | -43.54% | -15.85% | -16.27% | Price Change | |
AIR LIQUIDE INH. EO 5,50 | 161.7800 | -0.81% | -1.44% | -8.15% | +8.17% | +30.47% | Price Change | |
ANHEUSER-BUSCH INBEV | 56.7000 | -0.80% | +2.42% | +2.24% | +8.95% | +13.04% | Price Change | |
PERNOD RICARD O.N. | 123.6000 | -0.72% | +1.64% | -17.24% | -29.33% | -33.24% | Price Change | |
SANOFI SA INHABER EO 2 | 104.6000 | -0.68% | +13.09% | +20.24% | +6.77% | +19.91% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.