Visión generalGráficoSímbolos relacionados
Frankfurt
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

06/09/2024 17:50:00 Diferencia -77.09 Apertura Máximo del día Price Change Band Cierre del día anterior
4,738.06XXP -1.60% 4,806.59 4,829.28 4,732.86 4,815.15
4,758.00 -1.55% 21:59:57 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ASML HOLDING EO -,09685.0000-4.20%-15.57%
-12.00%-25.36%+10.86%-8.29%
Price Change 
INFINEON TECH.AG NA O.N.29.0050-4.07%-11.93%
-2.32%-16.80%-9.75%-21.58%
Price Change 
KERING S.A. INH. EO 4236.3500-3.98%-9.36%
-8.02%-42.70%-48.87%-66.39%
Price Change 
MUENCH.RUECKVERS.VNA O.N.476.4000-3.84%-2.66%
+11.36%+10.35%+33.33%+96.37%
Price Change 
ST GOBAIN EO 475.1800-3.57%-4.84%
+3.33%+9.26%+30.93%+23.21%
Price Change 
VOLKSWAGEN AG VZO O.N.91.8200-2.96%-4.81%
-2.49%-21.70%-14.36%-54.51%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.58.4900-2.76%-6.01%
+2.83%-19.47%-11.82%-0.57%
Price Change 
BASF SE NA O.N.43.5300-2.72%-5.13%
+5.14%-10.81%-4.12%-33.12%
Price Change 
AIRBUS128.6600-2.63%-7.16%
-4.34%-18.79%-5.52%+12.31%
Price Change 
BAY.MOTOREN WERKE AG ST78.3200-2.51%-6.41%
-2.00%-26.80%-17.81%-2.86%
Price Change 
SIEMENS AG NA O.N.161.3200-2.17%-4.68%
+4.00%-9.90%+17.55%+10.22%
Price Change 
BNP PARIBAS INH. EO 262.2200-2.12%-0.26%
+5.07%+5.96%+5.80%+14.21%
Price Change 
NORDEA BANK ABP10.5550-2.09%-0.42%
+5.50%-7.82%+4.01%+0.52%
Price Change 
BCO SANTANDER N.EO0,54.3470-1.67%-3.39%
+7.08%+9.50%+28.15%+39.10%
Price Change 
BCO BIL.VIZ.ARG.NOM.EO-499.0120-1.55%-5.61%
+3.40%-8.84%+29.48%+62.76%
Price Change 
ENI S.P.A.14.0100-1.53%-5.97%
-0.28%-4.37%-5.52%+31.90%
Price Change 
TOTALENERGIES SE EO 2,5059.7900-1.53%-4.14%
+0.71%-0.48%+0.56%+59.29%
Price Change 
ALLIANZ SE NA O.N.279.2000-1.48%-0.71%
+13.31%+9.49%+26.28%+40.77%
Price Change 
DEUTSCHE POST AG NA O.N.38.3700-1.44%-2.27%
+3.96%-1.88%-7.11%-35.52%
Price Change 
DT.TELEKOM AG NA26.0000-1.18%+1.48%
+8.29%+17.43%+30.20%+44.85%
Price Change 
NOKIA OYJ EO-,063.8825-1.10%-2.94%
+12.75%+15.83%+2.79%-24.02%
Price Change 
FERRARI N.V.423.9000-1.07%-4.87%
+8.86%+9.82%+52.21%+128.46%
Price Change 
PROSUS NV EO -,0533.0500-1.06%-1.89%
+5.07%+25.21%+3.12%-17.94%
Price Change 
LVMH EO 0,3612.5000-1.05%-9.47%
-2.59%-26.40%-16.53%-6.55%
Price Change 
AXA S.A. INH. EO 2,2934.4000-0.98%0.00%
+8.04%+3.63%+23.70%+45.79%
Price Change 
STELLANTIS NV EO -,0114.2400-0.90%-5.65%
+0.81%-43.54%-15.85%-16.27%
Price Change 
AIR LIQUIDE INH. EO 5,50161.7800-0.81%-3.83%
-1.44%-8.15%+8.17%+30.47%
Price Change 
ANHEUSER-BUSCH INBEV56.7000-0.80%+2.24%
+2.42%+2.24%+8.95%+13.04%
Price Change 
PERNOD RICARD O.N.123.6000-0.72%-4.22%
+1.64%-17.24%-29.33%-33.24%
Price Change 
SANOFI SA INHABER EO 2104.6000-0.68%+3.05%
+13.09%+20.24%+6.77%+19.91%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.