DAX/ DE0008469008
DAX| 2024. 07. 26. 17:50:00 | Vált. +118,83 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 417,55XXP | +0,65% | 18 255,35 | 18 428,88 | 18 218,54 | 18 298,72 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N. | 261,10 | +0,89% | +0,46% | +5,67% | +19,20% | +23,33% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,080 | +0,86% | +5,34% | -10,42% | -14,13% | -31,13% | Piacok | |
| RHEINMETALL AG | 488,20 | +3,39% | +3,39% | +49,57% | +93,42% | +500,79% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 25,490 | +2,91% | +5,11% | +85,58% | +61,89% | +10,16% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,73 | +0,34% | -2,98% | +1,21% | -14,49% | -1,72% | Piacok | |
| DT.TELEKOM AG NA | 24,180 | -0,17% | +3,20% | +4,74% | +21,81% | +36,95% | Piacok | |
| SIEMENS AG NA O.N. | 169,98 | +1,54% | -2,02% | +1,32% | +10,25% | +27,29% | Piacok | |
| Porsche AG Vz | 70,00 | +1,51% | -0,31% | -9,42% | -36,04% | - | Piacok | |
| CONTINENTAL AG O.N. | 57,42 | +1,27% | +8,50% | -25,39% | -21,58% | -49,83% | Piacok | |
| Daimler Truck Holding AG | 35,590 | +1,34% | -2,36% | +6,94% | +4,71% | - | Piacok | |
| BASF SE NA O.N. | 43,530 | -1,84% | -4,61% | -3,36% | -11,49% | -35,22% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 31,970 | +2,40% | +14,38% | +19,69% | +11,63% | -29,94% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,65 | +1,39% | 0,00% | -8,13% | -12,66% | -49,04% | Piacok | |
| COMMERZBANK AG | 15,060 | -0,13% | +6,39% | +42,14% | +39,25% | +174,82% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 87,88 | -0,23% | -0,48% | -7,50% | -20,11% | +3,74% | Piacok | |
| INFINEON TECH.AG NA O.N. | 30,935 | +0,29% | -10,01% | -7,75% | -20,85% | -5,77% | Piacok | |
| RWE AG INH O.N. | 33,570 | +0,90% | +3,29% | -2,47% | -14,30% | +11,97% | Piacok | |
| SAP SE O.N. | 195,70 | +0,73% | +3,51% | +21,01% | +57,92% | +61,50% | Piacok | |
| COVESTRO AG O.N. | 54,54 | -0,15% | +0,18% | +10,94% | +10,16% | -0,76% | Piacok | |
| AIRBUS | 130,90 | +2,97% | +2,49% | -12,25% | -2,09% | +12,36% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,450 | -0,62% | -2,92% | +20,96% | +42,96% | +36,89% | Piacok | |
| MERCK KGAA O.N. | 162,00 | +5,92% | +4,52% | +4,96% | +0,37% | -6,25% | Piacok | |
| BAYER AG NA O.N. | 27,395 | -0,81% | +3,48% | -11,31% | -47,62% | -46,76% | Piacok | |
| ADIDAS AG NA O.N. | 229,00 | -0,39% | +5,19% | +28,52% | +23,89% | -25,93% | Piacok | |
| BEIERSDORF AG O.N. | 135,25 | -0,11% | -2,59% | -0,11% | +13,27% | +34,04% | Piacok | |
| BRENNTAG SE NA O.N. | 64,92 | +0,22% | +2,20% | -18,85% | -7,12% | -22,84% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 187,60 | +0,67% | -3,17% | +2,40% | +8,06% | +34,38% | Piacok | |
| E.ON SE NA O.N. | 12,780 | +0,39% | +3,19% | +3,02% | +9,37% | +22,48% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 227,80 | +0,09% | -3,31% | +1,79% | +15,61% | +59,75% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 97,46 | -1,81% | +1,08% | +14,18% | +32,06% | +28,07% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
