| Berlin | 81,38 | -2,86% | - | -1,52% | -25,79% | -13,44% | +1,85% | |
| Bucharest | 402,40 | -4,30% | - | -2,19% | -26,82% | -17,01% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 33.000,00 | - | - | +0,55% | -21,75% | -8,33% | +19,05% | |
| Bulgaria | 81,58 | -2,28% | - | -1,14% | -25,65% | -26,56% | -2,50% | |
| Cboe Europe BXE | 81,97 | -2,04% | - | -0,95% | -25,37% | -12,98% | +3,37% | |
| Cboe Europe CXE | 82,07 | -1,78% | - | -0,23% | -25,34% | -15,17% | +3,49% | |
| Cboe Europe DXE | 81,66 | -1,85% | - | -0,71% | -25,61% | -13,19% | +2,96% | |
| Düsseldorf | 81,42 | -1,83% | - | -0,83% | -25,38% | -13,50% | +2,53% | |
| Euronext Milan | 79,02 | -5,05% | - | -3,89% | -28,01% | -16,21% | -0,37% | |
| Euronext Milan (TAH) | 90,98 | +0,11% | - | 0,00% | -15,52% | -13,37% | - | |
| Frankfurt | 81,6600 | -2,02% | - | -0,83% | -25,38% | -13,48% | +2,73% | |
| gettex | 81,160 | -2,36% | - | -1,58% | -26,19% | -14,05% | +2,24% | |
| Hamburg | 81,62 | -1,78% | - | -0,87% | -26,19% | -14,60% | +1,85% | |
| Hannover | 81,98 | -1,28% | - | -0,89% | -25,47% | -15,31% | +2,49% | |
| IDC Poland | 351,3 | -2,52% | - | -8,82% | -17,34% | -22,12% | - | |
| Lang & Schwarz | 81,080 | -2,34% | - | -1,55% | -25,81% | -13,94% | +2,21% | |
| London International | 91,55 | - | - | 0,00% | -16,52% | -2,66% | +15,70% | |
| LSE International Off-book | 81,78 | -1,80% | - | -0,75% | - | - | - | |
| München | 81,86 | -1,30% | - | -0,68% | -23,96% | -13,37% | +2,20% | |
| Nasdaq Other OTC | 92,9250 | - | - | +6,07% | -20,41% | -8,90% | -1,93% | |
| Quotrix | 81,5000 | -2,23% | - | -1,55% | -25,69% | -13,69% | +2,59% | |
| Stuttgart | 81,080 | -2,36% | - | -1,77% | -25,93% | -13,93% | +2,19% | |
| TradeGate | 81,300 | -2,07% | - | -1,53% | -25,92% | -13,90% | +2,50% | |
| Turquoise | 81,66 | -1,85% | - | -0,71% | -25,61% | -13,19% | +2,94% | |
| Vienna Global Market | 81,78 | -1,71% | - | -0,51% | -25,48% | -13,24% | +3,10% | |
| Xetra | 81,56 | -1,90% | - | -0,61% | -25,72% | -13,42% | +2,72% | |