| Berlin | 219,20 | -0,05% | - | -5,07% | +26,82% | +26,30% | -29,66% | |
| Bucharest | 1.105,00 | +1,24% | - | -3,07% | +28,21% | +34,92% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 86.200,00 | - | - | +1,41% | +33,48% | +35,98% | -20,19% | |
| Bulgaria | 201,70 | +3,01% | - | 0,00% | +16,71% | +35,15% | - | |
| Cboe Europe BXE | 219,20 | +0,02% | - | -5,42% | +26,47% | +32,91% | -30,05% | |
| Cboe Europe CXE | 217,75 | - | - | -6,90% | +25,52% | +32,24% | -31,15% | |
| Cboe Europe DXE | 220,20 | +0,41% | - | -4,51% | +27,14% | +33,54% | -29,47% | |
| Düsseldorf | 220,20 | +0,64% | - | -4,39% | +27,61% | +32,79% | -29,36% | |
| Euronext Milan | 220,40 | +0,41% | - | -4,51% | +27,27% | +33,53% | -29,27% | |
| Euronext Milan (TAH) | 220,20 | +12,34% | - | 0,00% | - | - | - | |
| Frankfurt | 220,6000 | +0,64% | - | -4,38% | +27,66% | +32,81% | -29,27% | |
| gettex | 220,600 | +0,64% | - | -4,42% | +27,88% | +32,68% | -29,49% | |
| Hamburg | 219,30 | +0,55% | - | -5,27% | +29,03% | +32,22% | -29,90% | |
| Hannover | 219,40 | +0,55% | - | -6,00% | +26,97% | +26,54% | -29,95% | |
| IDC Poland | 952,0 | - | - | -1,29% | +13,75% | +17,88% | - | |
| Lang & Schwarz | 220,700 | 0,00% | - | -4,29% | +27,81% | +33,47% | -29,07% | |
| London International | 223,55 | - | - | 0,00% | +28,68% | +35,95% | -28,31% | |
| LSE International Off-book | 221,07 | +1,27% | - | -5,36% | - | - | - | |
| München | 219,20 | +0,32% | - | -5,44% | +27,16% | +32,46% | -30,00% | |
| Nasdaq Other OTC | 239,1450 | +2,68% | - | -5,57% | +24,39% | +32,78% | -36,87% | |
| Quotrix | 220,3000 | +0,87% | - | -4,67% | +26,92% | +32,33% | -29,49% | |
| Stuttgart | 220,700 | +0,68% | - | -4,33% | +27,66% | +33,37% | -29,12% | |
| TradeGate | 220,800 | +0,78% | - | -4,25% | +27,78% | +32,93% | -29,08% | |
| Turquoise | 220,20 | +0,41% | - | -4,55% | +27,03% | +33,57% | -29,43% | |
| Vienna Global Market | 219,80 | +0,37% | - | -4,93% | +26,63% | +33,29% | -29,62% | |
| Xetra | 220,30 | +0,36% | - | -4,71% | +26,99% | +33,73% | -29,41% | |