DAX/ DE0008469008
DAX| 26/07/2024 17:50:00 | Chg. +118.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N. | 261.10 | +0.89% | +0.46% | +5.67% | +19.20% | +23.33% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.080 | +0.86% | +5.34% | -10.42% | -14.13% | -31.13% | Markets | |
| RHEINMETALL AG | 488.20 | +3.39% | +3.39% | +49.57% | +93.42% | +500.79% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.490 | +2.91% | +5.11% | +85.58% | +61.89% | +10.16% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.73 | +0.34% | -2.98% | +1.21% | -14.49% | -1.72% | Markets | |
| DT.TELEKOM AG NA | 24.180 | -0.17% | +3.20% | +4.74% | +21.81% | +36.95% | Markets | |
| SIEMENS AG NA O.N. | 169.98 | +1.54% | -2.02% | +1.32% | +10.25% | +27.29% | Markets | |
| Porsche AG Vz | 70.00 | +1.51% | -0.31% | -9.42% | -36.04% | - | Markets | |
| CONTINENTAL AG O.N. | 57.42 | +1.27% | +8.50% | -25.39% | -21.58% | -49.83% | Markets | |
| Daimler Truck Holding AG | 35.590 | +1.34% | -2.36% | +6.94% | +4.71% | - | Markets | |
| BASF SE NA O.N. | 43.530 | -1.84% | -4.61% | -3.36% | -11.49% | -35.22% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 31.970 | +2.40% | +14.38% | +19.69% | +11.63% | -29.94% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 105.65 | +1.39% | 0.00% | -8.13% | -12.66% | -49.04% | Markets | |
| COMMERZBANK AG | 15.060 | -0.13% | +6.39% | +42.14% | +39.25% | +174.82% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.88 | -0.23% | -0.48% | -7.50% | -20.11% | +3.74% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.935 | +0.29% | -10.01% | -7.75% | -20.85% | -5.77% | Markets | |
| RWE AG INH O.N. | 33.570 | +0.90% | +3.29% | -2.47% | -14.30% | +11.97% | Markets | |
| SAP SE O.N. | 195.70 | +0.73% | +3.51% | +21.01% | +57.92% | +61.50% | Markets | |
| COVESTRO AG O.N. | 54.54 | -0.15% | +0.18% | +10.94% | +10.16% | -0.76% | Markets | |
| AIRBUS | 130.90 | +2.97% | +2.49% | -12.25% | -2.09% | +12.36% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.450 | -0.62% | -2.92% | +20.96% | +42.96% | +36.89% | Markets | |
| MERCK KGAA O.N. | 162.00 | +5.92% | +4.52% | +4.96% | +0.37% | -6.25% | Markets | |
| BAYER AG NA O.N. | 27.395 | -0.81% | +3.48% | -11.31% | -47.62% | -46.76% | Markets | |
| ADIDAS AG NA O.N. | 229.00 | -0.39% | +5.19% | +28.52% | +23.89% | -25.93% | Markets | |
| BEIERSDORF AG O.N. | 135.25 | -0.11% | -2.59% | -0.11% | +13.27% | +34.04% | Markets | |
| BRENNTAG SE NA O.N. | 64.92 | +0.22% | +2.20% | -18.85% | -7.12% | -22.84% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.60 | +0.67% | -3.17% | +2.40% | +8.06% | +34.38% | Markets | |
| E.ON SE NA O.N. | 12.780 | +0.39% | +3.19% | +3.02% | +9.37% | +22.48% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.80 | +0.09% | -3.31% | +1.79% | +15.61% | +59.75% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.46 | -1.81% | +1.08% | +14.18% | +32.06% | +28.07% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
