DAX/ DE0008469008
DAX| 03.09.2024 16:56:05 | Diff. -192,60 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.738,25XXP | -1,02% | 18.979,53 | 18.990,78 | 18.728,46 | 18.930,85 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BASF SE NA O.N. | 44,480 | -2,23% | +5,67% | -6,88% | -5,06% | -31,43% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 496,30 | +0,16% | +12,59% | +16,64% | +38,90% | +103,32% | Märkte | |
| SIEMENS AG NA O.N. | 167,60 | -1,75% | +6,00% | -7,33% | +21,27% | +16,15% | Märkte | |
| SAP SE O.N. | 198,84 | -0,40% | +6,90% | +14,47% | +54,26% | +59,20% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26,120 | -0,65% | +7,71% | +81,77% | +99,69% | +3,16% | Märkte | |
| ALLIANZ SE NA O.N. | 282,40 | +0,07% | +12,24% | +11,80% | +25,04% | +43,45% | Märkte | |
| E.ON SE NA O.N. | 12,905 | +0,66% | +2,62% | +8,22% | +13,15% | +16,22% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 258,20 | +0,94% | +16,52% | +8,40% | +31,47% | +66,96% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 82,50 | -0,53% | +0,10% | -23,37% | -12,69% | +3,00% | Märkte | |
| MTU AERO ENGINES NA O.N. | 267,20 | +0,30% | +4,01% | +20,09% | +23,99% | +35,88% | Märkte | |
| Daimler Truck Holding AG | 33,410 | -2,17% | +0,91% | -22,97% | +2,96% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,15 | -1,37% | +4,46% | -17,35% | -7,45% | +4,01% | Märkte | |
| RWE AG INH O.N. | 32,660 | +0,15% | +3,32% | +6,18% | -14,10% | -1,51% | Märkte | |
| RHEINMETALL AG | 526,00 | -0,57% | +9,58% | +21,84% | +109,06% | +542,40% | Märkte | |
| BAYER AG NA O.N. | 28,015 | -0,37% | +1,19% | -1,44% | -44,82% | -40,51% | Märkte | |
| COMMERZBANK AG | 13,390 | +0,53% | -1,80% | +23,47% | +31,60% | +144,70% | Märkte | |
| DT.TELEKOM AG NA | 25,950 | +0,19% | +7,10% | +18,09% | +30,40% | +45,98% | Märkte | |
| ADIDAS AG NA O.N. | 230,10 | -0,86% | +3,65% | +23,21% | +24,59% | -23,74% | Märkte | |
| AIRBUS | 137,18 | -0,44% | +2,97% | -9,82% | +1,64% | +19,68% | Märkte | |
| BEIERSDORF AG O.N. | 129,85 | +0,04% | -1,25% | -2,55% | +5,91% | +25,95% | Märkte | |
| BRENNTAG SE NA O.N. | 67,16 | -0,06% | +4,00% | -20,54% | -10,05% | -22,14% | Märkte | |
| CONTINENTAL AG O.N. | 60,88 | 0,00% | +13,37% | -17,80% | -9,94% | -45,44% | Märkte | |
| COVESTRO AG O.N. | 55,04 | -0,72% | +0,92% | +9,25% | +11,94% | -4,87% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,830 | +1,05% | +6,68% | +18,45% | +47,04% | +39,12% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 201,40 | -0,44% | +9,43% | +3,84% | +22,99% | +38,42% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,310 | +0,54% | +5,05% | -7,65% | -7,98% | -33,63% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,310 | -0,36% | +6,52% | +28,61% | +12,69% | -23,20% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96,14 | -0,06% | +2,93% | +6,96% | +29,22% | +31,37% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,72 | +0,12% | +5,54% | +17,67% | +16,28% | +0,10% | Märkte | |
| INFINEON TECH.AG NA O.N. | 32,755 | 0,00% | +11,34% | -3,86% | -0,21% | -11,34% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
