DAX/ DE0008469008
DAX| 03.09.2024 17:50:00 | Diff. -183.74 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'747.11XXP | -0.97% | 18'979.53 | 18'990.78 | 18'728.46 | 18'930.85 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BASF SE NA O.N. | 44.480 | -2.23% | +5.67% | -6.88% | -5.06% | -31.43% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 495.40 | -0.02% | +12.39% | +16.43% | +38.65% | +102.95% | Märkte | |
| SIEMENS AG NA O.N. | 168.20 | -1.40% | +6.37% | -7.00% | +21.71% | +16.56% | Märkte | |
| SAP SE O.N. | 198.84 | -0.40% | +6.90% | +14.47% | +54.26% | +59.20% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25.440 | -3.23% | +4.91% | +77.04% | +94.50% | +0.47% | Märkte | |
| SYMRISE AG INH. O.N. | 120.25 | +1.18% | +5.44% | +27.22% | +25.13% | -0.12% | Märkte | |
| ALLIANZ SE NA O.N. | 281.90 | -0.11% | +12.04% | +11.60% | +24.82% | +43.20% | Märkte | |
| E.ON SE NA O.N. | 12.905 | +0.66% | +2.62% | +8.22% | +13.15% | +16.22% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 260.00 | +1.64% | +17.33% | +9.15% | +32.38% | +68.12% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 81.62 | -1.59% | -0.97% | -24.19% | -13.62% | +1.90% | Märkte | |
| MTU AERO ENGINES NA O.N. | 265.10 | -0.49% | +3.19% | +19.15% | +23.02% | +34.81% | Märkte | |
| Daimler Truck Holding AG | 33.410 | -2.17% | +0.91% | -22.97% | +2.96% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60.90 | -1.77% | +4.03% | -17.69% | -7.83% | +3.59% | Märkte | |
| RWE AG INH O.N. | 32.660 | +0.15% | +3.32% | +6.18% | -14.10% | -1.51% | Märkte | |
| RHEINMETALL AG | 526.00 | -0.57% | +9.58% | +21.84% | +109.06% | +542.40% | Märkte | |
| BAYER AG NA O.N. | 28.015 | -0.37% | +1.19% | -1.44% | -44.82% | -40.51% | Märkte | |
| COMMERZBANK AG | 13.390 | +0.53% | -1.80% | +23.47% | +31.60% | +144.70% | Märkte | |
| DT.TELEKOM AG NA | 25.780 | -0.46% | +6.40% | +17.32% | +29.55% | +45.03% | Märkte | |
| ADIDAS AG NA O.N. | 230.10 | -0.86% | +3.65% | +23.21% | +24.59% | -23.74% | Märkte | |
| AIRBUS | 137.18 | -0.44% | +2.97% | -9.82% | +1.64% | +19.68% | Märkte | |
| BEIERSDORF AG O.N. | 129.85 | +0.04% | -1.25% | -2.55% | +5.91% | +25.95% | Märkte | |
| BRENNTAG SE NA O.N. | 67.26 | +0.09% | +4.15% | -20.42% | -9.91% | -22.03% | Märkte | |
| CONTINENTAL AG O.N. | 60.88 | 0.00% | +13.37% | -17.80% | -9.94% | -45.44% | Märkte | |
| COVESTRO AG O.N. | 55.04 | -0.72% | +0.92% | +9.25% | +11.94% | -4.87% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.830 | +1.05% | +6.68% | +18.45% | +47.04% | +39.12% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 201.60 | -0.35% | +9.54% | +3.94% | +23.11% | +38.56% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.310 | +0.54% | +5.05% | -7.65% | -7.98% | -33.63% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33.380 | -0.15% | +6.75% | +28.88% | +12.92% | -23.04% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 94.40 | -1.87% | +1.07% | +5.03% | +26.88% | +29.00% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.72 | +0.12% | +5.54% | +17.67% | +16.28% | +0.10% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
