DAX/ DE0008469008
DAX| 03.09.2024 17:50:00 | Diff. -183,74 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.747,11XXP | -0,97% | 18.979,53 | 18.990,78 | 18.728,46 | 18.930,85 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BASF SE NA O.N. | 44,480 | -2,23% | +5,67% | -6,88% | -5,06% | -31,43% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 495,40 | -0,02% | +12,39% | +16,43% | +38,65% | +102,95% | Märkte | |
| SIEMENS AG NA O.N. | 168,62 | -1,15% | +6,64% | -6,77% | +22,01% | +16,85% | Märkte | |
| SAP SE O.N. | 198,84 | -0,40% | +6,90% | +14,47% | +54,26% | +59,20% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25,440 | -3,23% | +4,91% | +77,04% | +94,50% | +0,47% | Märkte | |
| ALLIANZ SE NA O.N. | 281,90 | -0,11% | +12,04% | +11,60% | +24,82% | +43,20% | Märkte | |
| E.ON SE NA O.N. | 12,905 | +0,66% | +2,62% | +8,22% | +13,15% | +16,22% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 260,00 | +1,64% | +17,33% | +9,15% | +32,38% | +68,12% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 81,62 | -1,59% | -0,97% | -24,19% | -13,62% | +1,90% | Märkte | |
| MTU AERO ENGINES NA O.N. | 265,10 | -0,49% | +3,19% | +19,15% | +23,02% | +34,81% | Märkte | |
| Daimler Truck Holding AG | 33,410 | -2,17% | +0,91% | -22,97% | +2,96% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60,90 | -1,77% | +4,03% | -17,69% | -7,83% | +3,59% | Märkte | |
| RWE AG INH O.N. | 32,660 | +0,15% | +3,32% | +6,18% | -14,10% | -1,51% | Märkte | |
| RHEINMETALL AG | 526,00 | -0,57% | +9,58% | +21,84% | +109,06% | +542,40% | Märkte | |
| BAYER AG NA O.N. | 28,015 | -0,37% | +1,19% | -1,44% | -44,82% | -40,51% | Märkte | |
| SYMRISE AG INH. O.N. | 120,20 | +1,14% | +5,39% | +27,17% | +25,08% | -0,17% | Märkte | |
| COMMERZBANK AG | 13,390 | +0,53% | -1,80% | +23,47% | +31,60% | +144,70% | Märkte | |
| DT.TELEKOM AG NA | 25,780 | -0,46% | +6,40% | +17,32% | +29,55% | +45,03% | Märkte | |
| ADIDAS AG NA O.N. | 230,10 | -0,86% | +3,65% | +23,21% | +24,59% | -23,74% | Märkte | |
| AIRBUS | 137,18 | -0,44% | +2,97% | -9,82% | +1,64% | +19,68% | Märkte | |
| BEIERSDORF AG O.N. | 129,85 | +0,04% | -1,25% | -2,55% | +5,91% | +25,95% | Märkte | |
| BRENNTAG SE NA O.N. | 67,26 | +0,09% | +4,15% | -20,42% | -9,91% | -22,03% | Märkte | |
| CONTINENTAL AG O.N. | 60,88 | 0,00% | +13,37% | -17,80% | -9,94% | -45,44% | Märkte | |
| COVESTRO AG O.N. | 55,04 | -0,72% | +0,92% | +9,25% | +11,94% | -4,87% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,830 | +1,05% | +6,68% | +18,45% | +47,04% | +39,12% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 201,60 | -0,35% | +9,54% | +3,94% | +23,11% | +38,56% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,310 | +0,54% | +5,05% | -7,65% | -7,98% | -33,63% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,380 | -0,15% | +6,75% | +28,88% | +12,92% | -23,04% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 94,40 | -1,87% | +1,07% | +5,03% | +26,88% | +29,00% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,72 | +0,12% | +5,54% | +17,67% | +16,28% | +0,10% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
