AperçuGraphiqueSymboles associés
Xetra
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

05/07/2024 22:00:00 Chg. +35.11 Ouverture Haut Bas Précédent Fermer
18,490.89XXP +0.19% 18,465.74 18,628.43 18,409.61 18,455.78
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ZALANDO SEDE000ZAL111123.83005/07/202423.40023.400+0.430+1.84%----24.20023.300630,40915.06 Mio.
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J127.39005/07/202426.88026.790+0.600+2.24%----27.58026.8802.44 Mio.66.71 Mio.
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039106.8505/07/2024107.70107.60-0.75-0.70%----108.45106.55711,33476.31 Mio.
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999113.8505/07/2024113.90113.60+0.25+0.22%----115.10113.30180,88720.63 Mio.
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.5005/07/202453.4053.32+0.18+0.34%----53.9053.12594,15631.81 Mio.
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026.37005/07/202426.24026.240+0.130+0.50%----26.59026.2002.4 Mio.63.42 Mio.
Marchés 
SIEMENS AG NA O.N.DE0007236101177.1205/07/2024178.30177.34-0.22-0.12%----180.42176.38787,561140.45 Mio.
Marchés 
SARTORIUS AG VZO O.N.DE0007165631230.6005/07/2024225.30224.70+5.90+2.63%----232.10225.00101,98023.47 Mio.
Marchés 
SAP SE O.N.DE0007164600189.0805/07/2024188.04187.02+2.06+1.10%----190.84187.961 Mio.190.03 Mio.
Marchés 
RWE AG INH O.N.DE000703712933.60005/07/202433.12032.970+0.630+1.91%----33.60033.1201.24 Mio.41.6 Mio.
Marchés 
RHEINMETALL AGDE0007030009490.6005/07/2024510.20515.20-24.60-4.77%----515.80490.30326,793163.35 Mio.
Marchés 
QIAGEN NVNL0015001WM637.93005/07/202437.69037.710+0.220+0.58%----38.03037.660303,71811.51 Mio.
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.82005/07/202442.97042.910-0.090-0.21%----43.40042.690367,79615.83 Mio.
Marchés 
PORSCHE AG VZDE000PAG911371.1605/07/202469.9669.80+1.36+1.95%----72.0269.78738,39452.65 Mio.
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026445.6005/07/2024449.40450.20-4.60-1.02%----450.90444.30205,05791.68 Mio.
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0252.8005/07/2024253.50253.00-0.20-0.08%----257.20251.90145,54736.99 Mio.
Marchés 
MERCK KGAA O.N.DE0006599905152.6005/07/2024153.20152.600.000.00%----154.40152.20142,98521.89 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.4705/07/202465.8565.94-0.47-0.71%----66.2565.181.85 Mio.121.66 Mio.
Marchés 
INFINEON TECH.AG NA O.N.DE000623100435.78005/07/202435.26534.980+0.800+2.29%----36.23035.2653.21 Mio.115.15 Mio.
Marchés 
HENKEL AG+CO.KGAA VZODE000604843281.9405/07/202482.0882.08-0.14-0.17%----82.7081.54202,28616.59 Mio.
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700498.4205/07/202499.1098.78-0.36-0.36%----100.0097.88239,71823.68 Mio.
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215232.6005/07/2024233.70234.00-1.40-0.60%----234.70232.2070,45316.42 Mio.
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.10005/07/202428.71028.630+0.470+1.64%----29.61028.6601.21 Mio.35.26 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99912.35505/07/202412.22512.240+0.115+0.94%----12.36512.2004.25 Mio.52.31 Mio.
Marchés 
DT.TELEKOM AG NADE000555750823.83005/07/202423.80023.750+0.080+0.34%----24.00023.7804.77 Mio.113.89 Mio.
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200440.12005/07/202439.95039.880+0.240+0.60%----40.44039.8502.21 Mio.88.8 Mio.
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055187.2505/07/2024190.20190.20-2.95-1.55%----190.75186.10426,79880.06 Mio.
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.66405/07/202415.89415.870-0.206-1.30%----15.90415.5944.31 Mio.67.85 Mio.
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.36005/07/202436.50036.500-0.140-0.38%----36.82036.320828,83030.22 Mio.
Marchés 
COVESTRO AG O.N.DE000606214454.9605/07/202454.8854.76+0.20+0.37%----55.2054.60239,55113.16 Mio.
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.