TradeGate | 54.463:17 PM | 54.0854.08 | +0.38+0.70% | 54.40400 | 54.42400 | 54.4653.94 | 22,2661.2 mill. | |
Quotrix | 54.20001:17 PM | 54.180054.1800 | +0.0200+0.04% | 54.4000400 | 54.4200400 | 54.200054.0000 | 55329,905.9600 | |
Lang & Schwarz | 54.403:20 PM | 54.2654.16 | +0.24+0.44% | 54.40- | 54.42- | 54.4253.90 | -- | |
gettex | 54.4003:13 PM | 54.26054.000 | +0.400+0.74% | 54.400276 | 54.420276 | 54.44053.940 | 2,832153,427.320 | |
Xetra | 54.243:03 PM | 54.1454.12 | +0.12+0.22% | 54.22527 | 54.26939 | 54.3453.92 | 245,84613.3 mill. | |
Vienna Global Market | 54.169:05 AM | 54.1654.28 | -0.12-0.22% | 54.02181 | 54.52199 | 54.1654.16 | 0- | |
Turquoise | 54.283:05 PM | 54.1454.16 | +0.12+0.22% | -- | -- | 54.3453.94 | 48,1052.6 mill. | |
Stuttgart | 54.2203:00 PM | 54.16054.100 | +0.120+0.22% | 54.2402,213 | 54.2402,213 | 54.30053.940 | 2,725147,587.300 | |
Nasdaq Other OTC | 56.35002024-06-24 | 56.350047.8500 | -- | -- | -- | 56.350056.3500 | 1005,635 | |
München | 54.068:00 AM | 54.0653.92 | +0.14+0.26% | 54.24500 | 54.28500 | 54.0654.06 | 00.00 | |
LSE International Off-book | 54.162:51 PM | 54.2154.15 | +0.01+0.03% | 52.841,000 | 55.541,000 | 54.5453.78 | 29,2911.58 mill. | |
London International | 48.842024-05-24 | 47.4847.85 | -- | 52.841,000 | 55.541,000 | 48.9147.30 | 8,552345,396.14 | |
Hannover | 54.068:00 AM | 54.0654.38 | -0.32-0.59% | 54.24922 | 54.28441 | 54.0654.06 | 301,621.80 | |
Hamburg | 54.249:13 AM | 54.0854.18 | +0.06+0.11% | 54.24922 | 54.28441 | 54.2454.08 | 754,068 | |
Frankfurt | 54.30002:27 PM | 54.080054.1000 | +0.2000+0.37% | 54.2400500 | 54.2800500 | 54.300054.0600 | 1,01755,053.5000 | |
Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
Euronext Milan | 53.922024-06-24 | 54.8649.90 | -- | 54.02386 | 54.42200 | 54.8653.94 | 20010,880 | |
Düsseldorf | 54.1012:31 PM | 54.1054.02 | +0.08+0.15% | 54.24740 | 54.28740 | 54.1654.00 | 21011,356 | |
Cboe Europe DXE | 54.263:05 PM | 54.1854.14 | +0.12+0.22% | 54.24949 | 54.2834 | 54.3553.92 | 145,9933.48 mill. | |
Cboe Europe CXE | 54.722024-06-24 | 54.9450.49 | -- | -- | -- | 54.9454.54 | 66036,108.43 | |
Cboe Europe BXE | 54.0211:29 AM | 54.0253.91 | +0.11+0.20% | -- | -- | 54.0254.02 | 18810,155.76 | |
Bulgaria | 50.542024-06-21 | 50.5450.72 | -0.18-0.35% | 54.26440 | 54.28440 | 50.5450.54 | 00.00 | |
Berlin | 54.268:01 AM | 54.2654.26 | 0.000.00% | 54.24500 | 54.28500 | 54.2654.26 | 1015,480.26 | |