TradeGate | 15,66805.07.2024 | 15,85615,810 | -0,142-0,90% | 15,6481.500 | 15,6761.500 | 15,89015,598 | 325.9435,15 Mio. | |
Quotrix | 15,634005.07.2024 | 15,846015,8180 | -0,1840-1,16% | 15,66001.550 | 15,67201.550 | 15,884015,6100 | 24.522387.857,4980 | |
Lang & Schwarz | 15,65812:51 | 15,65815,658 | 0,0000,00% | 15,658- | 15,686- | 15,65815,658 | -- | |
IEX | 16,9505.07.2024 | 17,0117,02 | -0,08-0,44% | -- | -- | 17,0416,88 | 13.970236.634,76 | |
gettex | 15,65005.07.2024 | 15,83615,852 | -0,202-1,27% | 15,650958 | 15,678958 | 15,91215,594 | 83.5161,32 Mio. | |
Xetra | 15,66405.07.2024 | 15,89415,870 | -0,206-1,30% | -- | -- | 15,90415,594 | 4,31 Mio.67,85 Mio. | |
Vienna Global Market | 15,6405.07.2024 | 15,8815,87 | -0,23-1,45% | -- | -- | 15,8815,64 | 67110.633,66 | |
Turquoise | 15,6405.07.2024 | 15,9015,85 | -0,21-1,33% | -- | -- | 15,9015,60 | 160.7222,5 Mio. | |
Stuttgart | 15,67205.07.2024 | 15,83815,802 | -0,130-0,82% | -- | -- | 15,90615,608 | 41.813660.035,404 | |
Prague | 396,6004.07.2024 | 396,60394,40 | +2,20+0,56% | -- | -- | 396,60396,60 | 51.983 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
NYSE | 16,9605.07.2024 | 17,0017,03 | -0,07-0,41% | 16,95100 | 17,211.200 | 17,0416,86 | 1,3 Mio.19,71 Mio. | |
München | 15,84005.07.2024 | 15,83615,820 | +0,020+0,13% | -- | -- | 15,84015,836 | 2.10033.264 | |
LSE International Off-book | 15,7205.07.2024 | 15,8815,84 | -0,12-0,73% | -- | -- | 15,9915,60 | 211.5043,33 Mio. | |
London International | 15,2706.06.2024 | 15,0515,74 | -- | -- | -- | 15,0515,05 | 1,96 Mio.29,54 Mio. | |
Hannover | 15,83205.07.2024 | 15,83215,846 | -0,014-0,09% | -- | -- | 15,83215,832 | 00.000 | |
Hamburg | 15,73405.07.2024 | 15,83215,816 | -0,082-0,52% | -- | -- | 15,87215,734 | 1.49523.626,370 | |
Frankfurt | 15,626005.07.2024 | 15,832015,8380 | -0,2120-1,34% | -- | -- | 15,886015,6040 | 13.142206.923,5260 | |
Euronext Milan (TAH) | 15,62202.07.2024 | 15,62215,678 | -0,056-0,36% | -- | -- | 15,62215,622 | 50781,100 | |
Euronext Milan | 15,63805.07.2024 | 15,79615,852 | -0,214-1,35% | -- | -- | 15,79615,796 | 76312.052,348 | |
Düsseldorf | 15,61805.07.2024 | 15,84015,800 | -0,182-1,15% | -- | -- | 15,87215,618 | 5.10080.598,600 | |
Cboe US | 16,9605.07.2024 | 17,0117,02 | -0,07-0,38% | -- | -- | 17,0316,86 | 49.537747.954,03 | |
Cboe Europe DXE | 15,6405.07.2024 | 15,9015,85 | -0,21-1,34% | -- | -- | 15,9015,59 | 1,29 Mio.11,62 Mio. | |
Cboe Europe DXE | 15,6405.07.2024 | 15,6415,73 | -0,09-0,56% | -- | -- | 15,6415,64 | 29453,56 | |
Cboe Europe CXE | 15,2902.07.2024 | 15,3515,39 | -- | -- | -- | 15,3515,29 | 1.45922.347,41 | |
Cboe Europe CXE | 9,95- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 9,95- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 15,6405.07.2024 | 15,6415,83 | -0,19-1,20% | -- | -- | 15,6415,64 | 70911.085,92 | |
Bulgaria | 15,6405.07.2024 | 15,6415,84 | -0,21-1,31% | -- | -- | 15,6415,64 | 00.00 | |
Budapest | 6.125,0005.07.2024 | 6.217,005.926,00 | +199,00+3,36% | -- | -- | 6.217,006.125,00 | 45278.385 | |
Bucharest | 78,7405.07.2024 | 78,0978,00 | +0,74+0,95% | 77,505 | 78,431.000 | 78,7478,09 | 1209.433,40 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 15,64605.07.2024 | 15,83615,806 | -0,160-1,01% | -- | -- | 15,83615,646 | 30470,200 | |