TradeGate15,66805.07.202415,85615,810-0,142-0,90%15,6481.50015,6761.50015,89015,598325.9435,15 Mio.
Quotrix15,634005.07.202415,846015,8180-0,1840-1,16%15,66001.55015,67201.55015,884015,610024.522387.857,4980
Lang & Schwarz15,65812:5115,65815,6580,0000,00%15,658-15,686-15,65815,658--
IEX16,9505.07.202417,0117,02-0,08-0,44%----17,0416,8813.970236.634,76
gettex15,65005.07.202415,83615,852-0,202-1,27%15,65095815,67895815,91215,59483.5161,32 Mio.
Xetra15,66405.07.202415,89415,870-0,206-1,30%----15,90415,5944,31 Mio.67,85 Mio.
Vienna Global Market15,6405.07.202415,8815,87-0,23-1,45%----15,8815,6467110.633,66
Turquoise15,6405.07.202415,9015,85-0,21-1,33%----15,9015,60160.7222,5 Mio.
Stuttgart15,67205.07.202415,83815,802-0,130-0,82%----15,90615,60841.813660.035,404
Prague396,6004.07.2024396,60394,40+2,20+0,56%----396,60396,6051.983
Prague--------------
NYSE16,9605.07.202417,0017,03-0,07-0,41%16,9510017,211.20017,0416,861,3 Mio.19,71 Mio.
München15,84005.07.202415,83615,820+0,020+0,13%----15,84015,8362.10033.264
LSE International Off-book15,7205.07.202415,8815,84-0,12-0,73%----15,9915,60211.5043,33 Mio.
London International15,2706.06.202415,0515,74------15,0515,051,96 Mio.29,54 Mio.
Hannover15,83205.07.202415,83215,846-0,014-0,09%----15,83215,83200.000
Hamburg15,73405.07.202415,83215,816-0,082-0,52%----15,87215,7341.49523.626,370
Frankfurt15,626005.07.202415,832015,8380-0,2120-1,34%----15,886015,604013.142206.923,5260
Euronext Milan (TAH)15,62202.07.202415,62215,678-0,056-0,36%----15,62215,62250781,100
Euronext Milan15,63805.07.202415,79615,852-0,214-1,35%----15,79615,79676312.052,348
Düsseldorf15,61805.07.202415,84015,800-0,182-1,15%----15,87215,6185.10080.598,600
Cboe US16,9605.07.202417,0117,02-0,07-0,38%----17,0316,8649.537747.954,03
Cboe Europe DXE15,6405.07.202415,9015,85-0,21-1,34%----15,9015,591,29 Mio.11,62 Mio.
Cboe Europe DXE15,6405.07.202415,6415,73-0,09-0,56%----15,6415,6429453,56
Cboe Europe CXE15,2902.07.202415,3515,39------15,3515,291.45922.347,41
Cboe Europe CXE9,95-------------
Cboe Europe BXE9,95-------------
Cboe Europe BXE15,6405.07.202415,6415,83-0,19-1,20%----15,6415,6470911.085,92
Bulgaria15,6405.07.202415,6415,84-0,21-1,31%----15,6415,6400.00
Budapest6.125,0005.07.20246.217,005.926,00+199,00+3,36%----6.217,006.125,0045278.385
Bucharest78,7405.07.202478,0978,00+0,74+0,95%77,50578,431.00078,7478,091209.433,40
Bucharest--------------
Berlin15,64605.07.202415,83615,806-0,160-1,01%----15,83615,64630470,200