| TradeGate | 30.0607:08 PM | 29.89030.400 | -0.340-1.12% | 30.010500 | 30.060500 | 30.56029.400 | 372,79811.19 mill. | |
| Quotrix | 30.13005:51 PM | 30.100030.5100 | -0.3800-1.25% | 30.0000670 | 30.0800670 | 30.250029.7800 | 5,008150,256.7800 | |
| Lang & Schwarz | 30.0307:08 PM | 30.34030.370 | -0.340-1.12% | 30.030- | 30.080- | 30.56028.700 | -- | |
| gettex | 30.0407:10 PM | 29.84030.630 | -0.590-1.93% | 30.040399 | 30.090399 | 30.57029.430 | 72,1752.17 mill. | |
| Xetra | 30.1005:44 PM | 29.01029.050 | +1.050+3.61% | -- | -- | 30.57029.000 | 6.4 mill.191.64 mill. | |
| Vienna Global Market | 30.105:32 PM | 30.1429.04 | +1.06+3.65% | -- | -- | 30.3830.10 | 0- | |
| Turquoise | 30.015:29 PM | 29.0629.09 | +0.93+3.18% | -- | -- | 30.1129.69 | 2,72818.27 mill. | |
| Stuttgart | 30.0406:50 PM | 29.90030.490 | -0.450-1.48% | 30.0401,166 | 30.0501,165 | 30.56029.380 | 43,5601.31 mill. | |
| Prague | 770.002:24 PM | 755.20720.00 | +50.00+6.94% | -- | -- | 770.00755.20 | 86,128.40 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 33.67002024-11-06 | 31.600033.3600 | -- | -- | -- | 33.750031.6000 | 2,11068,934.6000 | |
| München | 30.0905:55 PM | 29.79028.590 | +1.500+5.25% | 30.040400 | 30.090400 | 30.09029.750 | 19,009565,780.810 | |
| LSE International Off-book | 30.176:27 PM | 29.0629.66 | +0.51+1.71% | -- | -- | 30.5629.00 | 1.11 mill.33.45 mill. | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 mill.34.74 mill. | |
| IDC Poland | 124.92024-11-06 | 124.9129.9 | -- | -- | 153.812 | 124.9124.9 | 111,373.9 | |
| Hannover | 30.0905:59 PM | 29.92029.440 | +0.650+2.21% | 30.040333 | 30.090333 | 30.09029.800 | 1153,441.500 | |
| Hamburg | 30.0406:35 PM | 29.88030.570 | -0.530-1.73% | 30.040333 | 30.090333 | 30.28029.880 | 19,440583,211.750 | |
| Frankfurt | 30.04006:35 PM | 30.000030.5200 | -0.4800-1.57% | 30.0400400 | 30.0900400 | 30.520029.5600 | 69,5842.08 mill. | |
| Euronext Milan (TAH) | 32.9102024-07-12 | 32.91033.770 | -0.860-2.55% | 29.670200 | 31.010300 | 32.91032.910 | 1504,936.500 | |
| Euronext Milan | 30.1204:00 PM | 29.68029.030 | +1.090+3.75% | -- | -- | 30.53029.680 | 4,288129,324.580 | |
| Düsseldorf | 30.1905:37 PM | 29.86030.430 | -0.240-0.79% | 30.000680 | 30.130680 | 30.22029.830 | 1,15034,748.500 | |
| Cboe Europe DXE | 30.115:29 PM | 29.0129.07 | +1.04+3.58% | -- | -- | 30.5729.01 | 2.72 mill.32.73 mill. | |
| Cboe Europe CXE | 30.295:20 PM | 29.8029.09 | +1.20+4.13% | -- | -- | 30.4929.68 | 8,582257,358.82 | |
| Cboe Europe BXE | 30.165:29 PM | 29.4329.05 | +1.11+3.80% | -- | -- | 30.5029.43 | 22,475676,008.19 | |
| Bulgaria | 30.424:00 PM | 30.4230.31 | +0.11+0.36% | -- | -- | 30.4230.42 | 00.00 | |
| Berlin | 30.21012:04 PM | 29.79031.130 | -0.920-2.96% | 30.040400 | 30.090400 | 30.21029.790 | 35010,447.500 | |