TradeGate | 29.134:04 PM | 29.3929.36 | -0.23-0.78% | 29.09520 | 29.11520 | 29.3928.80 | 21,029610,825.35 | |
Quotrix | 29.35007:57 AM | 29.350029.2100 | +0.1400+0.48% | 29.0900900 | 29.1100900 | 29.350029.3500 | -- | |
Lang & Schwarz | 29.0904:07 PM | 29.27029.230 | -0.140-0.48% | 29.090- | 29.110- | 29.32028.770 | -- | |
gettex | 29.1003:43 PM | 29.11029.420 | -0.320-1.09% | 29.090515 | 29.110515 | 29.50028.770 | 21,404620,831.780 | |
Xetra | 29.1503:51 PM | 29.26029.150 | 0.0000.00% | 29.090397 | 29.120450 | 29.34028.780 | 229,8946.67 mill. | |
Vienna Global Market | 29.093:30 PM | 29.2729.06 | +0.03+0.10% | 29.13338 | 29.16338 | 29.2728.86 | 0- | |
Turquoise | 29.123:51 PM | 29.2329.25 | -0.13-0.43% | -- | -- | 29.3028.80 | 30,399881,195.54 | |
Stuttgart | 29.1603:50 PM | 29.27029.320 | -0.160-0.55% | 29.1401,373 | 29.1401,373 | 29.30028.800 | 5,373156,000.910 | |
Nasdaq Other OTC | 32.00002024-09-20 | 32.000029.7100 | -- | -- | -- | 32.000032.0000 | 32210,304 | |
München | 29.2708:03 AM | 29.27029.120 | +0.150+0.52% | 29.100457 | 29.130322 | 29.27029.270 | 00.000 | |
LSE International Off-book | 29.163:50 PM | 29.2529.32 | -0.16-0.56% | 28.221,000 | 29.661,000 | 29.2828.79 | 151,4424.4 mill. | |
London International | 23.862024-06-06 | 24.0523.78 | -- | 28.221,000 | 29.661,000 | 24.0524.05 | 903,29021.72 mill. | |
IDC Poland | 124.22024-09-30 | 124.2119.3 | -- | 124.8400 | 127.2400 | 124.2124.2 | 101,242 | |
Hannover | 29.2608:16 AM | 29.26029.020 | +0.240+0.83% | 29.130433 | 29.160313 | 29.26029.260 | 00.000 | |
Hamburg | 28.9809:16 AM | 29.26029.020 | -0.040-0.14% | 29.130433 | 29.160313 | 29.26028.980 | 2005,796 | |
Frankfurt | 28.920012:00 PM | 29.360029.6300 | -0.7100-2.40% | 29.1300400 | 29.1600400 | 29.360028.9200 | 1,12632,880.0600 | |
Euronext Milan (TAH) | 25.8602024-09-19 | 25.86023.280 | +2.580+11.08% | -- | -- | 25.86025.860 | 37956.820 | |
Euronext Milan | 29.1102024-10-04 | 29.11029.110 | -- | 29.040664 | 29.210664 | 29.11029.110 | 5145.550 | |
Düsseldorf | 28.88012:32 PM | 29.28029.160 | -0.280-0.96% | 29.1201,380 | 29.1701,380 | 29.28028.880 | 00.000 | |
Cboe Europe DXE | 29.133:53 PM | 29.2529.10 | +0.03+0.10% | 29.13252 | 29.16401 | 29.3428.78 | 242,7773.12 mill. | |
Cboe Europe CXE | 29.033:27 PM | 29.0329.44 | -0.42-1.41% | -- | -- | 29.0329.03 | 37610,913.40 | |
Cboe Europe BXE | 29.022:12 PM | 29.0429.42 | -0.40-1.36% | -- | -- | 29.1029.02 | 76622,250.27 | |
Bulgaria | 29.262024-10-04 | 29.2629.06 | +0.20+0.69% | 29.14420 | 29.16520 | 29.2629.26 | 00.00 | |
Berlin | 29.2408:00 AM | 29.24029.010 | +0.230+0.79% | 29.130400 | 29.160400 | 29.24029.240 | 00.000 | |