TradeGate114.00005.07.2024114.400113.850+0.150+0.13%113.750150114.200150114.950113.4502,058235,002.350
Quotrix114.450005.07.2024114.3500114.7500-0.3000-0.26%113.7500150114.2000150114.4500114.3500202,289
Lang & Schwarz113.70013:00113.700113.7000.0000.00%113.700-114.150-113.700113.700--
gettex114.00005.07.2024114.250114.0000.0000.00%113.650154114.100154114.950113.40029033,043.400
Xetra113.8505.07.2024113.90113.60+0.25+0.22%----115.10113.30180,88720.63 млн
Vienna Global Market113.5005.07.2024114.10114.30-0.80-0.70%----115.05113.500-
Turquoise113.7505.07.2024114.00114.58-0.83-0.72%----115.10113.358,8231.2 млн
Stuttgart113.70005.07.2024114.050113.800-0.100-0.09%----115.150113.50023026,319.250
Nasdaq Other OTC121.060001.07.2024121.0600123.1250------121.0600121.060025924,212
München114.4005.07.2024114.40114.400.000.00%----114.40114.4000.00
LSE International Off-book113.6305.07.2024113.85114.50-0.88-0.76%----115.05113.256,507742,679.15
London International105.0024.05.2024105.50104.80------105.75104.757,924762,528.43
Hannover114.2505.07.2024114.25114.65-0.40-0.35%----114.25114.2500.00
Hamburg114.6005.07.2024114.60114.65-0.05-0.04%----114.60114.60151,719
Frankfurt114.800005.07.2024113.9500114.5500+0.2500+0.22%----114.9500113.9500556,309
Euronext Milan113.60-------------
Düsseldorf113.4005.07.2024114.25113.65-0.25-0.22%----114.75113.4000.00
Cboe Europe DXE113.7005.07.2024114.00114.50-0.80-0.70%----115.13113.35110,2226.19 млн
Cboe Europe CXE115.2528.06.2024115.48115.38------115.48115.2519322,275.95
Cboe Europe BXE115.1004.07.2024115.10115.58------115.10115.1040346,385.30
Berlin114.0005.07.2024114.00115.00-1.00-0.87%----114.00114.0000.00