TradeGate | 24,14025.07.2024 | 24,01024,100 | +0,040+0,17% | 24,1401 000 | 24,1901 000 | 24,30023,850 | 334 2378,07 mln | |
Quotrix | 24,200025.07.2024 | 24,010024,0500 | +0,1500+0,62% | 24,14001 250 | 24,19001 250 | 24,260023,9000 | 17 921432 385,2200 | |
Lang & Schwarz | 24,15025.07.2024 | 23,99024,030 | +0,120+0,50% | 24,150- | 24,200- | 24,30023,860 | -- | |
gettex | 24,17025.07.2024 | 24,01024,000 | +0,170+0,71% | 24,170930 | 24,220930 | 24,28023,910 | 41 321997 787,740 | |
Xetra | 24,21025.07.2024 | 24,02024,020 | +0,190+0,79% | -- | -- | 24,30024,010 | 6,13 mln148,2 mln | |
Vienna Global Market | 24,2125.07.2024 | 24,0524,01 | +0,20+0,83% | -- | -- | 24,2124,05 | 0- | |
Turquoise | 24,2025.07.2024 | 24,0423,92 | +0,28+1,17% | -- | -- | 24,2024,20 | 4789,61 mln | |
Stuttgart | 24,15025.07.2024 | 23,98024,020 | +0,130+0,54% | -- | -- | 24,29023,860 | 28 058678 082,530 | |
Prague | 604,3024.07.2024 | 604,30614,50 | -- | -- | -- | 604,30604,30 | 21 208,60 | |
Nasdaq Other OTC | 26,155025.07.2024 | 25,650025,4500 | +0,7050+2,77% | -- | -- | 26,220025,6500 | 16 232209 002,6550 | |
München | 24,22025.07.2024 | 23,99024,030 | +0,190+0,79% | -- | -- | 24,22023,990 | 6 181149 267,050 | |
LSE International Off-book | 24,1525.07.2024 | 24,0323,99 | +0,16+0,66% | -- | -- | 24,3124,02 | 923 06822,28 mln | |
London International | 23,5228.06.2024 | 23,4721,71 | -- | -- | -- | 23,4723,47 | 1,85 mln43,36 mln | |
Hannover | 24,24025.07.2024 | 23,93023,950 | +0,290+1,21% | -- | -- | 24,24023,930 | 46911 301,360 | |
Hamburg | 24,16025.07.2024 | 23,92023,970 | +0,190+0,79% | -- | -- | 24,23023,920 | 2 82968 138,490 | |
Frankfurt | 24,150025.07.2024 | 23,970024,1100 | +0,0400+0,17% | -- | -- | 24,290023,9300 | 10 675257 489,6300 | |
Euronext Milan (TAH) | 24,46004.07.2024 | 24,46023,490 | +0,970+4,13% | -- | -- | 24,46024,460 | 601 467,600 | |
Euronext Milan | 24,22025.07.2024 | 24,12024,040 | +0,180+0,75% | -- | -- | 24,12024,000 | 541 299 | |
Euronext - Brüssel | 20,00029.09.2023 | 19,94419,926 | -- | -- | -- | 20,15019,900 | 3 42068 764,892 | |
Düsseldorf | 24,13025.07.2024 | 23,93024,000 | +0,130+0,54% | -- | -- | 24,25023,930 | 43010 393,840 | |
Cboe Europe DXE | 24,2025.07.2024 | 24,0524,04 | +0,16+0,64% | -- | -- | 24,3124,02 | 2,5 mln26,1 mln | |
Cboe Europe CXE | 24,2225.07.2024 | 24,0623,93 | +0,29+1,19% | -- | -- | 24,2624,06 | 2 47859 873,62 | |
Cboe Europe BXE | 24,0224.07.2024 | 24,0024,20 | -- | -- | -- | 24,0223,90 | 7 321175 638,84 | |
Bulgaria | 24,1825.07.2024 | 24,1823,98 | +0,20+0,83% | -- | -- | 24,1824,18 | 00.00 | |
Budapest | 9 444,0018.07.2024 | 9 444,0010 140,00 | -- | -- | -- | 9 444,009 444,00 | 60566 640 | |
Bucharest | 109,2020.05.2024 | 109,20108,50 | +0,70+0,65% | 119,501 000 | 121,151 000 | 109,20109,20 | 10010 920 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 24,18025.07.2024 | 23,99024,060 | +0,120+0,50% | -- | -- | 24,20023,990 | 1182 853,600 | |