TradeGate270.10011:53 AM270.600270.800-0.700-0.26%270.100100270.200150271.300269.800937253,088.600 Quotrix270.40007:57 AM270.4000270.6000-0.2000-0.07%270.1000100270.2000100270.4000270.4000-- Lang & Schwarz270.20011:59 AM269.900269.900+0.300+0.11%270.200-270.300-271.500269.700-- gettex270.20011:50 AM270.100270.400-0.200-0.07%270.100111270.200111271.500269.80019953,770.300 Xetra269.9011:37 AM270.50271.10-1.20-0.44%270.0033270.108271.50269.808,8812.4 mill. Vienna Global Market270.2011:00 AM270.50271.10-0.90-0.33%268.9033271.4043270.50270.200- Turquoise269.9011:37 AM271.20270.70-0.80-0.30%----271.50269.902,098567,490.80 Stuttgart270.00011:40 AM270.200269.900+0.100+0.04%270.100149270.100149271.200270.00013035,166.500 Nasdaq Other OTC302.00002024-08-29302.9170297.0000+5.0000+1.68%----307.2930291.23708024,065.4890 München270.108:00 AM270.10270.50-0.40-0.15%270.0032270.106270.10270.1000.00 LSE International Off-book270.2011:44 AM270.35269.74+0.46+0.17%268.302,000274.002,000271.00269.90374101,077 London International232.502024-05-24232.50234.00--268.302,000274.002,000235.80231.003,880838,033.50 Hannover270.108:16 AM270.10268.60+1.50+0.56%270.0032270.106270.10270.1000.00 Hamburg270.108:16 AM270.10271.20-1.10-0.41%270.0032270.106270.10270.1000.00 Frankfurt270.10008:39 AM270.2000268.7000+1.4000+0.52%270.0000150270.1000150270.2000270.100051,350.5000 Euronext Milan (TAH)259.102024-07-15258.20241.90+17.20+7.11%----259.40258.208020,728 Euronext Milan267.602024-08-23267.60258.30--269.10110270.8080267.60267.604010,704 Düsseldorf270.409:31 AM270.10270.10+0.30+0.11%269.90150270.20150270.40270.1000.00 Cboe Europe DXE270.1011:43 AM270.35270.70-0.60-0.22%270.0052270.2076271.50269.857,135971,503.25 Cboe Europe CXE270.202024-08-28270.20264.70------270.20270.203910,537.80 Cboe Europe BXE269.652024-08-28269.50266.70------269.65269.508222,104.85 Bulgaria270.202024-08-29270.20269.60+0.60+0.22%269.90200270.10100270.20270.2000.00 Berlin269.9010:52 AM270.30270.40-0.50-0.18%269.70600270.30600270.60269.9000.00