TradeGate | 253,70005.07.2024 | 252,000252,500 | +1,200+0,48% | 252,600100 | 253,700100 | 257,200251,800 | 7.4121,89 Mio. | |
Quotrix | 253,200005.07.2024 | 253,1000254,9000 | -1,7000-0,67% | 252,7000100 | 253,6000100 | 253,2000252,6000 | 24060.717 | |
Lang & Schwarz | 252,60013:03 | 252,600252,600 | 0,0000,00% | 252,600- | 253,700- | 252,600252,600 | -- | |
gettex | 253,20005.07.2024 | 252,000253,400 | -0,200-0,08% | 252,80039 | 253,70039 | 256,900251,900 | 998253.844,900 | |
Xetra | 252,8005.07.2024 | 253,50253,00 | -0,20-0,08% | -- | -- | 257,20251,90 | 145.54736,99 Mio. | |
Vienna Global Market | 252,5005.07.2024 | 255,10253,60 | -1,10-0,43% | -- | -- | 256,90252,50 | 0- | |
Turquoise | 252,0505.07.2024 | 254,50254,80 | -2,75-1,08% | -- | -- | 256,90251,95 | 4.2931,33 Mio. | |
Stuttgart | 252,70005.07.2024 | 252,500252,300 | +0,400+0,16% | -- | -- | 256,600251,800 | 2.650678.238,500 | |
Nasdaq Other OTC | 272,000005.07.2024 | 279,6150275,0000 | -3,0000-1,09% | -- | -- | 283,1380268,5620 | 6618.077,0830 | |
München | 251,6005.07.2024 | 251,60253,60 | -2,00-0,79% | -- | -- | 251,60251,60 | 00.00 | |
LSE International Off-book | 254,6605.07.2024 | 253,40253,94 | +0,72+0,28% | -- | -- | 257,00251,00 | 65.75516,64 Mio. | |
London International | 232,5024.05.2024 | 232,50234,00 | -- | -- | -- | 235,80231,00 | 3.880838.033,50 | |
Hannover | 252,0005.07.2024 | 252,00249,80 | +2,20+0,88% | -- | -- | 252,00252,00 | 00.00 | |
Hamburg | 253,2005.07.2024 | 252,00251,00 | +2,20+0,88% | -- | -- | 253,20252,00 | 4010.128 | |
Frankfurt | 253,200005.07.2024 | 251,9000255,0000 | -1,8000-0,71% | -- | -- | 256,3000251,9000 | 27470.035,6000 | |
Euronext Milan (TAH) | 241,9002.04.2024 | 241,90233,60 | +8,30+3,55% | -- | -- | 241,90241,90 | 3725,70 | |
Euronext Milan | 253,7004.07.2024 | 252,50220,90 | -- | -- | -- | 253,00252,30 | 102.526,20 | |
Düsseldorf | 252,1005.07.2024 | 251,80252,20 | -0,10-0,04% | -- | -- | 256,20251,80 | 61.518 | |
Cboe Europe DXE | 252,2005.07.2024 | 253,70253,50 | -1,30-0,51% | -- | -- | 257,10252,00 | 36.9034,71 Mio. | |
Cboe Europe CXE | 221,1525.06.2024 | 216,00228,30 | -- | -- | -- | 221,55216,00 | 15032.999,50 | |
Cboe Europe BXE | 253,7005.07.2024 | 256,55242,35 | +11,35+4,68% | -- | -- | 256,55253,70 | 16241.384,90 | |
Bulgaria | 253,0005.07.2024 | 253,00253,50 | -0,50-0,20% | -- | -- | 253,00253,00 | 00.00 | |
Berlin | 253,1005.07.2024 | 252,20252,60 | +0,50+0,20% | -- | -- | 256,30252,20 | 00.00 | |