| TradeGate | 12.0207:28 PM | 12.20512.275 | -0.255-2.08% | 12.0151,500 | 12.0401,500 | 12.29012.000 | 529,6746.39 mill. | |
| Quotrix | 12.07006:49 PM | 12.215012.2150 | -0.1450-1.19% | 12.01501,100 | 12.04001,100 | 12.260012.0100 | 8,15598,444 | |
| Lang & Schwarz | 12.0157:30 PM | 12.22512.240 | -0.225-1.84% | 12.015- | 12.045- | 12.25011.970 | -- | |
| gettex | 12.0457:30 PM | 12.22012.280 | -0.235-1.91% | 12.0052,495 | 12.0402,495 | 12.28511.970 | 96,5281.16 mill. | |
| Xetra | 11.9955:39 PM | 12.20012.205 | -0.210-1.72% | -- | -- | 12.25511.995 | 8.87 mill.106.83 mill. | |
| Vienna Global Market | 12.015:32 PM | 12.3012.18 | -0.18-1.44% | -- | -- | 12.3012.01 | 0- | |
| Turquoise | 12.035:29 PM | 12.2212.20 | -0.17-1.39% | -- | -- | 12.2612.00 | 935,27611.29 mill. | |
| Stuttgart | 12.0257:15 PM | 12.19012.215 | -0.190-1.56% | 12.0252,911 | 12.0602,903 | 12.25512.005 | 49,487600,181.090 | |
| Prague | 306.5512:21 PM | 311.20315.65 | -9.10-2.88% | -- | -- | 311.20306.45 | 5717,601.05 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 12.71002024-11-06 | 12.770013.9400 | -- | -- | -- | 12.770012.7100 | 1091,390.5500 | |
| München | 11.9955:52 PM | 12.21012.280 | -0.285-2.32% | 12.0152,800 | 12.0602,800 | 12.21011.995 | 3,60043,297.500 | |
| LSE International Off-book | 12.086:33 PM | 12.2112.25 | -0.17-1.36% | -- | -- | 12.2412.00 | 1.29 mill.15.63 mill. | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Hannover | 12.0401:56 PM | 12.22512.195 | -0.155-1.27% | 12.015833 | 12.060830 | 12.22512.040 | 8109,758.500 | |
| Hamburg | 12.0504:10 PM | 12.21012.265 | -0.215-1.75% | 12.015833 | 12.060830 | 12.28012.035 | 3,16038,229.580 | |
| Frankfurt | 11.99506:10 PM | 12.225012.2050 | -0.2100-1.72% | 12.01502,800 | 12.06002,800 | 12.290011.9950 | 57,192691,652.6250 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | 11.675800 | 12.385800 | 12.20012.200 | 80976 | |
| Euronext Milan | 12.0305:29 PM | 12.08512.190 | -0.160-1.31% | -- | -- | 12.08511.980 | 1,44017,299.640 | |
| Euronext - Brüssel | 11.3202023-09 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Düsseldorf | 12.0155:10 PM | 12.22012.200 | -0.185-1.52% | 12.0101,100 | 12.0851,100 | 12.22012.015 | 1201,441.800 | |
| Cboe Europe DXE | 12.035:29 PM | 12.2112.20 | -0.17-1.37% | -- | -- | 12.2612.00 | 4.29 mill.25.45 mill. | |
| Cboe Europe CXE | 12.044:30 PM | 12.0312.18 | -0.14-1.15% | -- | -- | 12.0812.03 | 4,52254,539.55 | |
| Cboe Europe BXE | 12.055:22 PM | 12.1912.20 | -0.15-1.25% | -- | -- | 12.1912.01 | 34,646417,978.47 | |
| Bulgaria | 12.084:00 PM | 12.0812.17 | -0.10-0.78% | -- | -- | 12.0812.08 | 00.00 | |
| Budapest | 4,910.002:24 PM | 4,985.004,995.00 | -85.00-1.70% | -- | -- | 4,985.004,910.00 | 82404,472 | |
| Bucharest | 61.002024-11-06 | 61.6862.60 | -1.60-2.56% | 59.541,000 | 60.461,000 | 61.6861.00 | 362,217.76 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 12.0404:30 PM | 12.21512.180 | -0.140-1.15% | 12.0152,800 | 12.0602,800 | 12.21512.040 | 5546,683.090 | |