TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-07-26 10:00:00 PM | Chg. +184.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,441.76XXP | +1.01% | 18,248.07 | 18,450.22 | 18,219.80 | 18,257.72 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CONTINENTAL AG O.N.DE0005439004 | 57.222024-07-26 | 57.0057.00 | +0.22+0.39% | -- | -- | 57.9256.80 | 240,35213.79 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.0602024-07-26 | 15.30015.250 | -0.190-1.25% | -- | -- | 15.30514.990 | 3.03 mill.45.79 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.782024-07-26 | 65.1065.08 | +0.70+1.08% | -- | -- | 65.7864.88 | 247,36216.22 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 136.752024-07-26 | 134.80135.30 | +1.45+1.07% | -- | -- | 137.05134.75 | 235,42632.13 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.4652024-07-26 | 27.55527.530 | -0.065-0.24% | -- | -- | 27.60027.185 | 2.47 mill.67.78 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.562024-07-26 | 87.1088.20 | -0.64-0.73% | -- | -- | 88.5086.78 | 843,50473.98 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 43.7352024-07-26 | 43.70044.770 | -1.035-2.31% | -- | -- | 44.01543.080 | 3.17 mill.138.15 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.102024-07-26 | 258.50258.90 | +2.20+0.85% | -- | -- | 261.70257.70 | 358,17593.27 mill. | Markets |
| AIRBUSNL0000235190 | 130.962024-07-26 | 128.82128.98 | +1.98+1.54% | -- | -- | 130.98128.32 | 288,71837.65 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 233.002024-07-26 | 228.50229.10 | +3.90+1.70% | -- | -- | 233.00227.80 | 345,89180.07 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
