TradeGate | 24.772024-07-25 | 25.6625.65 | -0.88-3.43% | 24.77450 | 24.88450 | 25.7123.86 | 365,5199.07 mill. | |
Quotrix | 24.98002024-07-25 | 25.690025.7700 | -0.7900-3.07% | 24.7700500 | 24.8800500 | 25.690024.0000 | 2,23955,631.5900 | |
Lang & Schwarz | 24.7802024-07-25 | 25.65025.710 | -0.930-3.62% | 24.780- | 24.900- | 25.66023.830 | -- | |
gettex | 24.7702024-07-25 | 25.63025.710 | -0.940-3.66% | 24.770604 | 24.880604 | 25.69023.830 | 97,5372.42 mill. | |
Xetra | 24.8702024-07-25 | 25.32025.720 | -0.850-3.30% | -- | -- | 25.32023.840 | 3.78 mill.93.31 mill. | |
Vienna Global Market | 24.422024-07-25 | 25.2925.77 | -1.35-5.24% | -- | -- | 25.3524.42 | 50912,522.78 | |
Turquoise | 24.152024-07-25 | 25.2525.96 | -1.81-6.97% | -- | -- | 24.3824.05 | 2,0665.46 mill. | |
Stuttgart | 24.8402024-07-25 | 25.63025.670 | -0.830-3.23% | -- | -- | 25.67023.870 | 66,4821.66 mill. | |
Nasdaq Other OTC | 27.00002024-07-25 | 27.000027.2000 | -0.2000-0.74% | -- | -- | 27.000027.0000 | 19,035513,000 | |
München | 24.7702024-07-25 | 25.65025.700 | -0.930-3.62% | -- | -- | 25.65024.770 | 1002,477 | |
LSE International Off-book | 24.692024-07-25 | 25.3326.53 | -1.84-6.95% | -- | -- | 25.3423.82 | 170,5974.22 mill. | |
London International | 25.352024-05-24 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |
Hannover | 24.8002024-07-25 | 25.55026.220 | -1.420-5.42% | -- | -- | 25.55024.800 | 1002,480 | |
Hamburg | 24.9602024-07-25 | 25.56025.710 | -0.750-2.92% | -- | -- | 25.56024.000 | 1,55638,868.220 | |
Frankfurt | 24.97002024-07-25 | 25.630025.7000 | -0.7300-2.84% | -- | -- | 25.670023.8600 | 19,256481,467.7400 | |
Euronext Milan (TAH) | 25.5402024-07-05 | 25.46024.120 | +1.420+5.89% | -- | -- | 25.89025.460 | 93823,954.150 | |
Euronext Milan | 24.9902024-07-25 | 25.00025.820 | -0.830-3.21% | -- | -- | 25.00023.970 | 3,20578,834.280 | |
Düsseldorf | 24.9502024-07-25 | 25.63025.670 | -0.720-2.80% | -- | -- | 25.63024.600 | 2004,947 | |
Cboe Europe DXE | 24.872024-07-25 | 25.2825.72 | -0.85-3.31% | -- | -- | 25.3123.84 | 1.8 mill.18.54 mill. | |
Cboe Europe CXE | 24.132024-07-25 | 24.8925.95 | -1.82-7.01% | -- | -- | 24.8924.05 | 1,88645,924.47 | |
Cboe Europe BXE | 24.642024-07-25 | 24.9426.47 | -1.83-6.91% | -- | -- | 24.9724.05 | 2,66564,884.19 | |
Bulgaria | 24.632024-07-25 | 24.6325.87 | -1.24-4.79% | -- | -- | 24.6324.63 | 00.00 | |
Berlin | 25.0102024-07-25 | 25.64025.710 | -0.700-2.72% | -- | -- | 25.64025.010 | 1072,680.070 | |