TradeGate24.772024-07-2525.6625.65-0.88-3.43%24.7745024.8845025.7123.86365,5199.07 mill.
Quotrix24.98002024-07-2525.690025.7700-0.7900-3.07%24.770050024.880050025.690024.00002,23955,631.5900
Lang & Schwarz24.7802024-07-2525.65025.710-0.930-3.62%24.780-24.900-25.66023.830--
gettex24.7702024-07-2525.63025.710-0.940-3.66%24.77060424.88060425.69023.83097,5372.42 mill.
Xetra24.8702024-07-2525.32025.720-0.850-3.30%----25.32023.8403.78 mill.93.31 mill.
Vienna Global Market24.422024-07-2525.2925.77-1.35-5.24%----25.3524.4250912,522.78
Turquoise24.152024-07-2525.2525.96-1.81-6.97%----24.3824.052,0665.46 mill.
Stuttgart24.8402024-07-2525.63025.670-0.830-3.23%----25.67023.87066,4821.66 mill.
Nasdaq Other OTC27.00002024-07-2527.000027.2000-0.2000-0.74%----27.000027.000019,035513,000
München24.7702024-07-2525.65025.700-0.930-3.62%----25.65024.7701002,477
LSE International Off-book24.692024-07-2525.3326.53-1.84-6.95%----25.3423.82170,5974.22 mill.
London International25.352024-05-2424.2624.07------26.0024.032.4 mill.53.12 mill.
Hannover24.8002024-07-2525.55026.220-1.420-5.42%----25.55024.8001002,480
Hamburg24.9602024-07-2525.56025.710-0.750-2.92%----25.56024.0001,55638,868.220
Frankfurt24.97002024-07-2525.630025.7000-0.7300-2.84%----25.670023.860019,256481,467.7400
Euronext Milan (TAH)25.5402024-07-0525.46024.120+1.420+5.89%----25.89025.46093823,954.150
Euronext Milan24.9902024-07-2525.00025.820-0.830-3.21%----25.00023.9703,20578,834.280
Düsseldorf24.9502024-07-2525.63025.670-0.720-2.80%----25.63024.6002004,947
Cboe Europe DXE24.872024-07-2525.2825.72-0.85-3.31%----25.3123.841.8 mill.18.54 mill.
Cboe Europe CXE24.132024-07-2524.8925.95-1.82-7.01%----24.8924.051,88645,924.47
Cboe Europe BXE24.642024-07-2524.9426.47-1.83-6.91%----24.9724.052,66564,884.19
Bulgaria24.632024-07-2524.6325.87-1.24-4.79%----24.6324.6300.00
Berlin25.0102024-07-2525.64025.710-0.700-2.72%----25.64025.0101072,680.070