TradeGate33.7204:06 PM33.61034.010-0.290-0.85%33.71038033.72036034.00033.25034,4971.16 mill.
Quotrix33.750010:57 AM34.000033.9200-0.1700-0.50%33.720090033.730090034.000033.75001003,384.1000
Lang & Schwarz33.7204:08 PM33.90033.870-0.150-0.44%33.720-33.730-33.98033.250--
gettex33.7504:03 PM33.86034.110-0.360-1.06%33.72059333.73059333.96033.6202,20074,284.090
Xetra33.7203:52 PM33.90033.920-0.200-0.59%33.7001,10433.72060033.98033.620162,5095.49 mill.
Vienna Global Market33.783:30 PM33.9533.86-0.08-0.24%33.6029833.8529833.9533.740-
Turquoise33.713:51 PM33.7334.22-0.51-1.49%----33.9833.638,028266,369.59
Stuttgart33.7303:50 PM33.93033.920-0.190-0.56%33.7201,18733.7201,18733.99033.5608,801297,279.300
Nasdaq Other OTC37.35002024-09-2637.350037.0820------37.350037.35002333,735
München33.6008:03 AM33.60033.920-0.320-0.94%33.70074433.72051933.60033.60000.000
LSE International Off-book33.733:50 PM33.9134.13-0.40-1.17%33.463,00034.193,00033.9733.605,069171,318.95
London International28.832024-05-2428.1828.31--33.463,00034.193,00029.2428.01524,3525.75 mill.
Hannover33.5508:02 AM33.55034.310-0.760-2.22%33.70074433.72051933.55033.550501,677.500
Hamburg33.7908:16 AM33.79033.810-0.020-0.06%33.70074433.72051933.79033.79000.000
Frankfurt33.680010:01 AM33.750033.9200-0.2400-0.71%33.700080033.710080033.760033.68002618,804.6400
Euronext Milan (TAH)32.7302024-09-1232.73032.090+0.640+1.99%----32.73032.730132.730
Euronext Milan33.6501:34 PM33.65034.220-0.570-1.67%33.62064833.85029633.65033.6501806,057
Düsseldorf33.87012:31 PM33.71033.900-0.030-0.09%33.7001,19033.7301,19033.87033.67000.000
Cboe Europe DXE33.713:53 PM33.8933.91-0.20-0.59%33.7216133.7411533.9933.62112,5512.09 mill.
Cboe Europe CXE34.112024-10-0434.1134.14------34.1134.1131910,881.09
Cboe Europe BXE33.892024-10-0334.3934.14------34.3933.891545,219.56
Bulgaria34.112024-10-0434.1133.95+0.16+0.47%33.7150033.7236034.1134.1100.00
Berlin33.7103:36 PM33.86034.060-0.350-1.03%33.6503,50033.7603,50033.96033.65000.000