TradeGate | 33.7204:06 PM | 33.61034.010 | -0.290-0.85% | 33.710380 | 33.720360 | 34.00033.250 | 34,4971.16 mill. | |
Quotrix | 33.750010:57 AM | 34.000033.9200 | -0.1700-0.50% | 33.7200900 | 33.7300900 | 34.000033.7500 | 1003,384.1000 | |
Lang & Schwarz | 33.7204:08 PM | 33.90033.870 | -0.150-0.44% | 33.720- | 33.730- | 33.98033.250 | -- | |
gettex | 33.7504:03 PM | 33.86034.110 | -0.360-1.06% | 33.720593 | 33.730593 | 33.96033.620 | 2,20074,284.090 | |
Xetra | 33.7203:52 PM | 33.90033.920 | -0.200-0.59% | 33.7001,104 | 33.720600 | 33.98033.620 | 162,5095.49 mill. | |
Vienna Global Market | 33.783:30 PM | 33.9533.86 | -0.08-0.24% | 33.60298 | 33.85298 | 33.9533.74 | 0- | |
Turquoise | 33.713:51 PM | 33.7334.22 | -0.51-1.49% | -- | -- | 33.9833.63 | 8,028266,369.59 | |
Stuttgart | 33.7303:50 PM | 33.93033.920 | -0.190-0.56% | 33.7201,187 | 33.7201,187 | 33.99033.560 | 8,801297,279.300 | |
Nasdaq Other OTC | 37.35002024-09-26 | 37.350037.0820 | -- | -- | -- | 37.350037.3500 | 2333,735 | |
München | 33.6008:03 AM | 33.60033.920 | -0.320-0.94% | 33.700744 | 33.720519 | 33.60033.600 | 00.000 | |
LSE International Off-book | 33.733:50 PM | 33.9134.13 | -0.40-1.17% | 33.463,000 | 34.193,000 | 33.9733.60 | 5,069171,318.95 | |
London International | 28.832024-05-24 | 28.1828.31 | -- | 33.463,000 | 34.193,000 | 29.2428.01 | 524,3525.75 mill. | |
Hannover | 33.5508:02 AM | 33.55034.310 | -0.760-2.22% | 33.700744 | 33.720519 | 33.55033.550 | 501,677.500 | |
Hamburg | 33.7908:16 AM | 33.79033.810 | -0.020-0.06% | 33.700744 | 33.720519 | 33.79033.790 | 00.000 | |
Frankfurt | 33.680010:01 AM | 33.750033.9200 | -0.2400-0.71% | 33.7000800 | 33.7100800 | 33.760033.6800 | 2618,804.6400 | |
Euronext Milan (TAH) | 32.7302024-09-12 | 32.73032.090 | +0.640+1.99% | -- | -- | 32.73032.730 | 132.730 | |
Euronext Milan | 33.6501:34 PM | 33.65034.220 | -0.570-1.67% | 33.620648 | 33.850296 | 33.65033.650 | 1806,057 | |
Düsseldorf | 33.87012:31 PM | 33.71033.900 | -0.030-0.09% | 33.7001,190 | 33.7301,190 | 33.87033.670 | 00.000 | |
Cboe Europe DXE | 33.713:53 PM | 33.8933.91 | -0.20-0.59% | 33.72161 | 33.74115 | 33.9933.62 | 112,5512.09 mill. | |
Cboe Europe CXE | 34.112024-10-04 | 34.1134.14 | -- | -- | -- | 34.1134.11 | 31910,881.09 | |
Cboe Europe BXE | 33.892024-10-03 | 34.3934.14 | -- | -- | -- | 34.3933.89 | 1545,219.56 | |
Bulgaria | 34.112024-10-04 | 34.1133.95 | +0.16+0.47% | 33.71500 | 33.72360 | 34.1134.11 | 00.00 | |
Berlin | 33.7103:36 PM | 33.86034.060 | -0.350-1.03% | 33.6503,500 | 33.7603,500 | 33.96033.650 | 00.000 | |