TradeGate170.12011:55 AM169.620169.360+0.760+0.45%170.160200170.180210170.560169.52010,9401.86 mill.
Quotrix170.120011:55 AM169.5800170.0600+0.0600+0.04%170.1800230170.2200230170.5400169.58002,009341,719
Lang & Schwarz170.18011:59 AM169.300169.300+0.880+0.52%170.180-170.220-170.600169.300--
gettex170.20011:57 AM169.600169.500+0.700+0.41%170.160264170.220264170.600169.6002,737465,646.620
Xetra170.1811:42 AM170.14170.22-0.04-0.02%170.16593170.2066170.60169.78127,39121.68 mill.
Vienna Global Market170.2011:00 AM169.86169.98+0.22+0.13%169.96110170.48110170.20169.860-
Turquoise170.2211:43 AM170.12169.98+0.24+0.14%----170.61169.807,2491.23 mill.
Stuttgart170.22011:40 AM169.300169.200+1.020+0.60%170.200706170.200706170.620169.30052388,891.700
Nasdaq Other OTC187.83802024-08-29189.4200185.0998+2.7382+1.48%----189.4200187.8380499,272.2920
München169.9610:09 AM169.52169.92+0.04+0.02%170.20400170.26400169.96169.526010,197.60
LSE International Off-book170.1411:42 AM170.13169.35+0.79+0.46%168.4010,000171.8810,000170.56169.80106,22718.1 mill.
London International177.462024-05-24175.23177.38--168.4010,000171.8810,000178.36174.34193,77213.83 mill.
IDC Poland728.42024-08-29728.4674.0--721.375735.175728.4728.485,827.2
Hannover169.228:16 AM169.22168.00+1.22+0.73%170.20400170.26400169.22169.2200.00
Hamburg170.1810:41 AM170.00169.10+1.08+0.64%170.2247170.26400170.18169.9440769,167.08
Frankfurt170.04009:59 AM169.2400170.3800-0.3400-0.20%170.2000200170.2600200170.5200169.240046178,276.9200
Euronext Milan (TAH)171.242024-06-14171.24174.16-2.92-1.68%----171.24171.242342.48
Euronext Milan171.0410:59 AM171.04169.78+1.26+0.74%169.92240170.88299171.04171.04111,881.44
Euronext - Brüssel136.722023-09-29136.00135.96------138.04135.7440054,823.64
Düsseldorf170.449:32 AM169.54169.76+0.68+0.40%170.20240170.26240170.44169.5400.00
Cboe Europe DXE170.2411:44 AM170.22169.98+0.26+0.15%170.22170170.26265170.61169.8057,1425.13 mill.
Cboe Europe CXE167.862024-08-27167.86167.42------167.86167.86294,867.94
Cboe Europe BXE168.092024-08-27167.46167.60------168.09167.441,545258,916.11
Bulgaria169.402024-08-29169.40169.24+0.16+0.09%170.18210170.20210169.40169.4000.00
Budapest62,000.002024-08-0962,130.0068,850.00--66,710.0017066,930.0017062,130.0062,000.002124,130
Bucharest820.602024-08-22820.60805.90+14.70+1.82%841.40200854.00200820.60820.6021,641.20
Bucharest--------------
Berlin169.628:01 AM169.62169.96-0.34-0.20%170.18600170.24600169.62169.6200.00