TradeGate | 170.12011:55 AM | 169.620169.360 | +0.760+0.45% | 170.160200 | 170.180210 | 170.560169.520 | 10,9401.86 mill. | |
Quotrix | 170.120011:55 AM | 169.5800170.0600 | +0.0600+0.04% | 170.1800230 | 170.2200230 | 170.5400169.5800 | 2,009341,719 | |
Lang & Schwarz | 170.18011:59 AM | 169.300169.300 | +0.880+0.52% | 170.180- | 170.220- | 170.600169.300 | -- | |
gettex | 170.20011:57 AM | 169.600169.500 | +0.700+0.41% | 170.160264 | 170.220264 | 170.600169.600 | 2,737465,646.620 | |
Xetra | 170.1811:42 AM | 170.14170.22 | -0.04-0.02% | 170.16593 | 170.2066 | 170.60169.78 | 127,39121.68 mill. | |
Vienna Global Market | 170.2011:00 AM | 169.86169.98 | +0.22+0.13% | 169.96110 | 170.48110 | 170.20169.86 | 0- | |
Turquoise | 170.2211:43 AM | 170.12169.98 | +0.24+0.14% | -- | -- | 170.61169.80 | 7,2491.23 mill. | |
Stuttgart | 170.22011:40 AM | 169.300169.200 | +1.020+0.60% | 170.200706 | 170.200706 | 170.620169.300 | 52388,891.700 | |
Nasdaq Other OTC | 187.83802024-08-29 | 189.4200185.0998 | +2.7382+1.48% | -- | -- | 189.4200187.8380 | 499,272.2920 | |
München | 169.9610:09 AM | 169.52169.92 | +0.04+0.02% | 170.20400 | 170.26400 | 169.96169.52 | 6010,197.60 | |
LSE International Off-book | 170.1411:42 AM | 170.13169.35 | +0.79+0.46% | 168.4010,000 | 171.8810,000 | 170.56169.80 | 106,22718.1 mill. | |
London International | 177.462024-05-24 | 175.23177.38 | -- | 168.4010,000 | 171.8810,000 | 178.36174.34 | 193,77213.83 mill. | |
IDC Poland | 728.42024-08-29 | 728.4674.0 | -- | 721.375 | 735.175 | 728.4728.4 | 85,827.2 | |
Hannover | 169.228:16 AM | 169.22168.00 | +1.22+0.73% | 170.20400 | 170.26400 | 169.22169.22 | 00.00 | |
Hamburg | 170.1810:41 AM | 170.00169.10 | +1.08+0.64% | 170.2247 | 170.26400 | 170.18169.94 | 40769,167.08 | |
Frankfurt | 170.04009:59 AM | 169.2400170.3800 | -0.3400-0.20% | 170.2000200 | 170.2600200 | 170.5200169.2400 | 46178,276.9200 | |
Euronext Milan (TAH) | 171.242024-06-14 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
Euronext Milan | 171.0410:59 AM | 171.04169.78 | +1.26+0.74% | 169.92240 | 170.88299 | 171.04171.04 | 111,881.44 | |
Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
Düsseldorf | 170.449:32 AM | 169.54169.76 | +0.68+0.40% | 170.20240 | 170.26240 | 170.44169.54 | 00.00 | |
Cboe Europe DXE | 170.2411:44 AM | 170.22169.98 | +0.26+0.15% | 170.22170 | 170.26265 | 170.61169.80 | 57,1425.13 mill. | |
Cboe Europe CXE | 167.862024-08-27 | 167.86167.42 | -- | -- | -- | 167.86167.86 | 294,867.94 | |
Cboe Europe BXE | 168.092024-08-27 | 167.46167.60 | -- | -- | -- | 168.09167.44 | 1,545258,916.11 | |
Bulgaria | 169.402024-08-29 | 169.40169.24 | +0.16+0.09% | 170.18210 | 170.20210 | 169.40169.40 | 00.00 | |
Budapest | 62,000.002024-08-09 | 62,130.0068,850.00 | -- | 66,710.00170 | 66,930.00170 | 62,130.0062,000.00 | 2124,130 | |
Bucharest | 820.602024-08-22 | 820.60805.90 | +14.70+1.82% | 841.40200 | 854.00200 | 820.60820.60 | 21,641.20 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 169.628:01 AM | 169.62169.96 | -0.34-0.20% | 170.18600 | 170.24600 | 169.62169.62 | 00.00 | |