TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 7/26/2024 10:00:00 PM | Chg. +184.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,441.76XXP | +1.01% | 18,248.07 | 18,450.22 | 18,219.80 | 18,257.72 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 24.0707/26/2024 | 23.70023.690 | +0.380+1.60% | -- | -- | 24.25023.590 | 730,01717.55 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.1807/26/2024 | 28.14028.100 | +0.080+0.28% | -- | -- | 28.32027.950 | 1.03 mill.29.11 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.807/26/2024 | 103.20104.65 | +0.15+0.14% | -- | -- | 106.10102.90 | 901,86594.71 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.707/26/2024 | 113.50113.65 | +1.05+0.92% | -- | -- | 114.80113.40 | 152,99017.51 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.307/26/2024 | 53.0453.10 | +0.20+0.38% | -- | -- | 53.3652.76 | 520,40527.69 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.4007/26/2024 | 24.98024.870 | +0.530+2.13% | -- | -- | 25.40024.670 | 1.49 mill.37.47 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 169.827/26/2024 | 168.76168.82 | +1.00+0.59% | -- | -- | 170.46168.02 | 899,465152.6 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 243.307/26/2024 | 227.80228.40 | +14.90+6.52% | -- | -- | 246.50224.50 | 127,25230.48 mill. | Markets |
| SAP SE O.N.DE0007164600 | 195.787/26/2024 | 194.74195.22 | +0.56+0.29% | -- | -- | 196.44193.38 | 1.08 mill.211.34 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 33.6307/26/2024 | 33.15033.300 | +0.330+0.99% | -- | -- | 33.63033.060 | 1.35 mill.45.16 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 489.307/26/2024 | 471.50471.40 | +17.90+3.80% | -- | -- | 490.30471.50 | 210,569102.32 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 40.1957/26/2024 | 39.10039.170 | +1.025+2.62% | -- | -- | 40.32538.970 | 432,63017.29 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.4207/26/2024 | 41.22041.460 | -0.040-0.10% | -- | -- | 41.78041.020 | 415,27617.24 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 69.867/26/2024 | 69.0069.00 | +0.86+1.25% | -- | -- | 70.8068.90 | 535,87437.5 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 455.307/26/2024 | 448.10449.70 | +5.60+1.25% | -- | -- | 456.60448.10 | 132,71660.26 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257.907/26/2024 | 254.00253.50 | +4.40+1.74% | -- | -- | 258.20254.00 | 159,14440.91 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 159.507/26/2024 | 155.30155.30 | +4.20+2.70% | -- | -- | 159.95154.30 | 309,37149.08 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.027/26/2024 | 61.4362.96 | +0.06+0.10% | -- | -- | 63.4661.00 | 3.43 mill.215.43 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.7257/26/2024 | 30.42530.480 | +0.245+0.80% | -- | -- | 31.16030.125 | 3.29 mill.101.26 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.587/26/2024 | 79.8479.98 | +0.60+0.75% | -- | -- | 80.7079.64 | 505,85040.67 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.827/26/2024 | 97.4897.86 | +1.96+2.00% | -- | -- | 100.1097.24 | 321,61431.96 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230.107/26/2024 | 227.70228.30 | +1.80+0.79% | -- | -- | 230.40226.80 | 77,54117.79 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.8607/26/2024 | 31.79031.860 | 0.0000.00% | -- | -- | 32.06031.590 | 913,22929.1 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.8557/26/2024 | 12.81512.840 | +0.015+0.12% | -- | -- | 12.86512.735 | 2.8 mill.35.97 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.2407/26/2024 | 24.15024.210 | +0.030+0.12% | -- | -- | 24.26024.090 | 4.9 mill.118.67 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.4807/26/2024 | 40.05040.090 | +0.390+0.97% | -- | -- | 40.52039.960 | 1.34 mill.54.29 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.957/26/2024 | 189.00188.15 | +0.80+0.43% | -- | -- | 190.20187.20 | 210,24239.67 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4187/26/2024 | 14.45414.422 | -0.004-0.03% | -- | -- | 14.53414.262 | 6.29 mill.90.59 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.5007/26/2024 | 35.18035.160 | +0.340+0.97% | -- | -- | 35.79035.180 | 810,30528.81 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.967/26/2024 | 54.6854.64 | +0.32+0.59% | -- | -- | 55.1654.44 | 338,14118.54 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
