CLASSIC ALL SH. TR/ DE0007203341
CLXP| 09.07.2024 12:48:00 | Diff. -31,06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.038,28XXP | -0,34% | 9.069,33 | 9.069,33 | 9.038,28 | 9.069,34 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N.DE0008232125 | 6,030011:47 | 6,10206,0700 | -0,0400-0,66% | 6,01202.500 | 6,01402.500 | 6,11206,0300 | 44.802270.497,6940 | Märkte |
| THYSSENKRUPP AG O.N.DE0007500001 | 4,039011:11 | 4,08604,1000 | -0,0610-1,49% | 4,02201.500 | 4,02601.500 | 4,08604,0390 | 3.68014.883,3200 | Märkte |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,43509:54 | 5,60005,6150 | -0,1800-3,21% | 5,3600300 | 5,3750300 | 5,60005,4000 | 3.23017.605,6000 | Märkte |
| TUI AGDE000TUAG505 | 6,706012:05 | 6,71606,7100 | -0,0040-0,06% | 6,6940800 | 6,7000800 | 6,74606,6900 | 3.00020.218,3000 | Märkte |
| GESCO SE NA O.N.DE000A1K0201 | 16,700012:05 | 16,900016,9000 | -0,2000-1,18% | 16,5500200 | 16,8000200 | 16,900016,7000 | 2.68944.946,3000 | Märkte |
| TONIES SE EO 1LU2333563281 | 6,600011:06 | 6,70006,7200 | -0,1200-1,79% | 6,5600600 | 6,6400600 | 6,76006,6000 | 2.19814.629,6000 | Märkte |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19,310011:38 | 19,200019,3600 | -0,0500-0,26% | 19,2150600 | 19,2200600 | 19,310019,2000 | 2.00038.605 | Märkte |
| HELLOFRESH SE INH O.N.DE000A161408 | 6,35009:55 | 6,09606,1680 | +0,1820+2,95% | 6,26801.500 | 6,27801.500 | 6,35006,0960 | 1.90012.005 | Märkte |
| VULCAN ENERGY RESOURCESAU0000066086 | 2,91608:29 | 2,91002,7860 | +0,1300+4,67% | 2,86001.000 | 2,90001.000 | 2,92002,9100 | 1.8555.409,8000 | Märkte |
| DUERR AG O.N.DE0005565204 | 20,780011:29 | 20,880020,6400 | +0,1400+0,68% | 20,7600120 | 20,8200120 | 20,880020,7800 | 1.50031.170 | Märkte |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 45,500012:15 | 46,500045,3000 | +0,2000+0,44% | 45,4000100 | 45,7000100 | 46,500045,4000 | 1.32360.271,5000 | Märkte |
| K+S AG NA O.N.DE000KSAG888 | 11,610011:07 | 11,755011,7450 | -0,1350-1,15% | 11,6100500 | 11,6400500 | 11,755011,6100 | 98411.491,2200 | Märkte |
| RTL GROUPLU0061462528 | 29,300012:47 | 29,200029,5000 | -0,2000-0,68% | 29,2000500 | 29,3000500 | 29,450029,2000 | 96028.127 | Märkte |
| DEUTZ AG O.N.DE0006305006 | 5,725012:39 | 5,80005,8250 | -0,1000-1,72% | 5,7200750 | 5,7300750 | 5,80005,7250 | 9005.187,2500 | Märkte |
| METRO AG ST O.N.DE000BFB0019 | 4,320011:47 | 4,32504,3850 | -0,0650-1,48% | 4,3350700 | 4,3600690 | 4,34504,3200 | 7003.027,5000 | Märkte |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 1,900012:45 | 1,86001,9300 | -0,0300-1,55% | 1,84001.680 | 2,00001.680 | 1,90001,8600 | 6001.140 | Märkte |
| REDCARE PHARMACY INH.NL0012044747 | 138,100011:28 | 137,3000137,3000 | +0,8000+0,58% | 138,2000100 | 138,6000100 | 140,3000137,3000 | 52072.682,5000 | Märkte |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12,53509:15 | 12,675012,7600 | -0,2250-1,76% | 12,6050480 | 12,6200480 | 12,675012,5350 | 4505.699,2500 | Märkte |
| RENK GROUP AG INH O.N.DE000RENK730 | 25,565010:30 | 26,205026,2450 | -0,6800-2,59% | 25,3900200 | 25,4850200 | 26,205025,5650 | 3549.113,0800 | Märkte |
| KNAUS AG INH O.N.DE000A2YN504 | 38,700012:20 | 38,750039,1000 | -0,4000-1,02% | 38,5500100 | 38,7500100 | 39,200038,7000 | 35013.595 | Märkte |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7,240011:29 | 7,11007,2000 | +0,0400+0,56% | 7,2200420 | 7,2500420 | 7,24007,1100 | 3332.367,6300 | Märkte |
| BIOTEST AG VZ O.N.DE0005227235 | 28,300010:51 | 27,900026,5000 | +1,8000+6,79% | 27,8000200 | 28,2000200 | 28,300027,9000 | 3008.490 | Märkte |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 19,185010:15 | 19,575019,6200 | -0,4350-2,22% | 19,1600400 | 19,1850400 | 19,595019,0350 | 2835.469,3300 | Märkte |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10,86008:32 | 10,860011,0100 | -0,1500-1,36% | 11,1300500 | 11,1800840 | 10,860010,8600 | 2702.932,2000 | Märkte |
| CECONOMY AG INH O.N.DE0007257503 | 2,794011:29 | 2,81802,8220 | -0,0280-0,99% | 2,79201.080 | 2,83401.060 | 2,81802,7940 | 200563,6000 | Märkte |
| ENCAVIS AG INH. O.N.DE0006095003 | 17,070012:44 | 17,020017,0500 | +0,0200+0,12% | 17,0700853 | 17,0900782 | 17,070017,0200 | 2003.414 | Märkte |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6,72509:15 | 6,74006,7400 | -0,0150-0,22% | 6,70001.200 | 6,71501.200 | 6,74006,7250 | 2001.347 | Märkte |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3,435011:27 | 3,40503,4050 | +0,0300+0,88% | 3,4600600 | 3,4950600 | 3,43503,4050 | 150515,2500 | Märkte |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 76,34008:39 | 76,340077,2800 | -0,9400-1,22% | 77,2400250 | 77,5000250 | 76,340076,3400 | 15011.451 | Märkte |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 34,200011:29 | 33,800034,3000 | -0,1000-0,29% | 34,200060 | 34,600060 | 34,900033,8000 | 1234.292,7000 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
