CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024. 09. 06. 17:50:00 | Vált. -123,30 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 8 883,05XXP | -1,37% | 9 006,35 | 9 006,35 | 8 874,60 | 9 006,35 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 867,00002024. 09. 06. | 861,5000878,0000 | -11,0000-1,25% | 867,500010 | 874,000010 | 867,0000861,5000 | 108 670 | Piacok |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 630,00002024. 09. 06. | 630,0000630,0000 | 0,00000,00% | -- | -- | 630,0000630,0000 | 00.0000 | Piacok |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 566,00002024. 09. 06. | 576,0000566,0000 | 0,00000,00% | -- | -- | 576,0000566,0000 | 105 660 | Piacok |
| HYPOPORT SE NA O.N.DE0005493365 | 262,80002024. 09. 06. | 268,4000260,0000 | +2,8000+1,08% | -- | -- | 271,8000262,8000 | 266 962,4000 | Piacok |
| LOGWIN AG NAM. O.N.LU1618151879 | 252,00002024. 09. 06. | 252,0000252,0000 | 0,00000,00% | -- | -- | 252,0000252,0000 | 00.0000 | Piacok |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 136,30002024. 09. 06. | 139,8000142,4000 | -6,1000-4,28% | -- | -- | 141,4000136,3000 | 212 916,3000 | Piacok |
| REDCARE PHARMACY INH.NL0012044747 | 119,10002024. 09. 06. | 119,0000119,3000 | -0,2000-0,17% | -- | -- | 119,1000119,0000 | 283 332,8000 | Piacok |
| KRONES AG O.N.DE0006335003 | 117,20002024. 09. 06. | 117,2000118,2000 | -1,0000-0,85% | -- | -- | 117,2000117,2000 | 00.0000 | Piacok |
| HOCHTIEF AGDE0006070006 | 107,40002024. 09. 06. | 107,4000108,4000 | -1,0000-0,92% | -- | -- | 107,4000107,4000 | 00.0000 | Piacok |
| GERRESHEIMER AGDE000A0LD6E6 | 102,40002024. 09. 06. | 102,4000102,9000 | -0,5000-0,49% | -- | -- | 102,4000102,4000 | 00.0000 | Piacok |
| CEWE STIFT.KGAA O.N.DE0005403901 | 100,00002024. 09. 06. | 99,2000100,0000 | 0,00000,00% | -- | -- | 100,000099,2000 | 00.0000 | Piacok |
| MBB SE O.N.DE000A0ETBQ4 | 99,60002024. 09. 06. | 99,6000101,0000 | -1,4000-1,39% | -- | -- | 99,600099,6000 | 00.0000 | Piacok |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 97,05002024. 09. 06. | 100,0000102,4000 | -5,3500-5,22% | -- | -- | 100,000097,0500 | 27427 068 | Piacok |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 92,48002024. 09. 06. | 92,400092,5400 | -0,0600-0,06% | -- | -- | 92,940091,5000 | 898 187,1600 | Piacok |
| AMADEUS FIRE AGDE0005093108 | 92,20002024. 09. 06. | 92,200092,4000 | -0,2000-0,22% | 91,800025 | 92,600025 | 92,200092,2000 | 00.0000 | Piacok |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 87,70002024. 09. 06. | 89,200089,5000 | -1,8000-2,01% | -- | -- | 89,200087,7000 | 5438,5000 | Piacok |
| CTS EVENTIM KGAADE0005470306 | 84,95002024. 09. 06. | 86,350086,4000 | -1,4500-1,68% | -- | -- | 86,600084,9500 | 184,9500 | Piacok |
| WACKER CHEMIE O.N.DE000WCH8881 | 82,62002024. 09. 06. | 83,000083,5200 | -0,9000-1,08% | -- | -- | 83,000081,8400 | 18114 955,8600 | Piacok |
| HORNBACH HOLD.ST O.N.DE0006083405 | 78,10002024. 09. 06. | 78,100078,4000 | -0,3000-0,38% | -- | -- | 78,100078,1000 | 00.0000 | Piacok |
| TALANX AG NA O.N.DE000TLX1005 | 75,80002024. 09. 06. | 76,300077,7000 | -1,9000-2,45% | -- | -- | 76,300075,8000 | 75056 870 | Piacok |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 73,85002024. 09. 06. | 74,300074,2000 | -0,3500-0,47% | -- | -- | 74,300073,8500 | 2148,6000 | Piacok |
| BAY.MOTOREN WERKE VZODE0005190037 | 73,20002024. 09. 06. | 74,750074,7000 | -1,5000-2,01% | -- | -- | 74,750073,2000 | 352 566,5000 | Piacok |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 72,85002024. 09. 06. | 72,850072,9500 | -0,1000-0,14% | -- | -- | 72,850072,8500 | 00.0000 | Piacok |
| SCOUT24 SE NA O.N.DE000A12DM80 | 72,15002024. 09. 06. | 72,150070,8500 | +1,3000+1,83% | -- | -- | 72,150072,1500 | 00.0000 | Piacok |
| AURUBIS AGDE0006766504 | 67,65002024. 09. 06. | 67,650067,2000 | +0,4500+0,67% | -- | -- | 67,650067,6500 | 00.0000 | Piacok |
| KWS SAAT KGAA INH O.N.DE0007074007 | 66,80002024. 09. 06. | 66,800067,0000 | -0,2000-0,30% | 64,0000100 | 64,4000100 | 66,800066,8000 | 00.0000 | Piacok |
| SIXT SE ST O.N.DE0007231326 | 61,45002024. 09. 06. | 60,900061,3000 | +0,1500+0,24% | -- | -- | 61,450060,9000 | 1609 826,5000 | Piacok |
| STROEER SE + CO. KGAADE0007493991 | 55,10002024. 09. 06. | 57,600057,4000 | -2,3000-4,01% | -- | -- | 57,600055,1000 | 5275,5000 | Piacok |
| SIXT SE VZO O.N.DE0007231334 | 51,00002024. 09. 06. | 50,900050,5000 | +0,5000+0,99% | -- | -- | 51,000050,9000 | 854 335 | Piacok |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 50,85002024. 09. 06. | 50,850052,2000 | -1,3500-2,59% | -- | -- | 50,850050,8500 | 00.0000 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
