OverviewChartRelated SymbolsNews

CLASSIC ALL SH. TR/  DE0007203341  

2024-07-09 4:26:00 PM Chg. -91.70 Open High Low Previous Close
8,977.64XXP -1.01% 9,069.33 9,069.33 8,976.49 9,069.34
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.13508:28 AM6.13506.0850+0.0500+0.82%5.97503006.01003006.13506.135000.0000
Markets 
LUFTHANSA AG VNA O.N.DE00082321255.96003:57 PM6.10206.0700-0.1100-1.81%5.96602,5205.97002,5206.11205.950049,846300,683.2880
Markets 
MAX AUTOMATION SE NA O.N.DE000A2DA5885.96008:00 AM5.96005.96000.00000.00%5.90006005.98006005.96005.960000.0000
Markets 
HELLOFRESH SE INH O.N.DE000A1614085.77004:18 PM6.09606.1680-0.3980-6.45%5.71801,5005.72601,5006.35005.77008,00048,451.6000
Markets 
MLP SE INH. O.N.DE00065699085.75003:41 PM5.77005.7600-0.0100-0.17%5.74001,0005.77001,0005.77005.7500100575
Markets 
DEUTZ AG O.N.DE00063050065.64504:05 PM5.80005.8250-0.1800-3.09%5.62007505.63007505.80005.64503,85021,920.2500
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010005.40008:20 AM5.40005.4800-0.0800-1.46%5.38005595.39001,0005.40005.400000.0000
Markets 
ARTNET AG NA O.N.DE000A1K03755.35008:00 AM5.35005.4000-0.0500-0.93%5.15003505.40003505.35005.350000.0000
Markets 
DT.PFANDBRIEFBK AGDE00080190015.32503:40 PM5.41505.4250-0.1000-1.84%5.31002,0005.32002,0005.41505.32501,4507,755
Markets 
SCHAEFFLER AG INH. VZODE000SHA01595.30003:57 PM5.60005.6150-0.3150-5.61%5.32503005.34003005.60005.30004,43023,965.6000
Markets 
METRO AG VZO O.N.DE000BFB00275.150011:29 AM5.15005.15000.00000.00%5.15003905.50003705.15005.150000.0000
Markets 
ELRINGKLINGER AG NA O.N.DE00078560235.09002:43 PM5.23005.2000-0.1100-2.12%4.97504105.02004005.23005.090030152.7000
Markets 
NOVEM GROUP S.A. REGISTERED SH...LU23563147455.00008:02 AM5.00005.00000.00000.00%5.20002005.26002005.00005.000000.0000
Markets 
H+R KGAA INH. O.N.DE000A2E4T774.790011:29 AM4.78004.79000.00000.00%4.78004204.89004104.79004.780000.0000
Markets 
VITA 34 AG NA O.N.DE000A0BL8494.40009:06 AM4.40004.40000.00000.00%4.40005004.48005004.40004.400000.0000
Markets 
METRO AG ST O.N.DE000BFB00194.320011:47 AM4.32504.3850-0.0650-1.48%4.26007104.27007104.34504.32007003,027.5000
Markets 
THYSSENKRUPP AG O.N.DE00075000014.01403:37 PM4.08604.1000-0.0860-2.10%4.01101,5004.01401,5004.08604.000014,71659,153.2640
Markets 
BORUSSIA DORTMUNDDE00054930923.63008:00 AM3.63003.63000.00000.00%3.62001,0003.63001,0003.63003.630000.0000
Markets 
ABOUT YOU HOLDING SEDE000A3CNK423.435011:27 AM3.40503.4050+0.0300+0.88%3.50006003.53006003.43503.4050150515.2500
Markets 
ALSTRIA OFFICE REIT-AGDE000A0LD2U13.410011:29 AM3.38003.4000+0.0100+0.29%3.43005903.49005803.41003.380000.0000
Markets 
BET-AT-HOME.COM AG O.N.DE000A0DNAY53.100011:29 AM3.21003.1700-0.0700-2.21%3.10006503.28006103.21003.100000.0000
Markets 
PARAGON KGAA INH O.N.DE00055586962.92003:29 PM2.90002.9000+0.0200+0.69%2.92001,5003.14002,9872.92002.900000.0000
Markets 
VULCAN ENERGY RESOURCESAU00000660862.91608:29 AM2.91002.7860+0.1300+4.67%2.85601,0002.89001,9702.92002.91001,8555,409.8000
Markets 
BIOFRONTERA AG NA ON KONVDE000A4BGGM72.90508:00 AM2.90502.90500.00000.00%2.93001003.01501002.90502.905000.0000
Markets 
MISTER SPEX SE INH O.N.DE000A3CSAE22.88008:00 AM2.88002.8700+0.0100+0.35%2.85007002.89007002.88002.880000.0000
Markets 
CECONOMY AG INH O.N.DE00072575032.794011:29 AM2.81802.8220-0.0280-0.99%2.78401,0802.82601,0702.81802.7940200563.6000
Markets 
DELTICOM AG NA O.N.DE00051468072.740011:29 AM2.56002.6800+0.0600+2.24%2.74007302.80007202.74002.560000.0000
Markets 
DT.KONSUM REIT-AGDE000A14KRD32.56008:03 AM2.56002.5100+0.0500+1.99%2.73004202.84004202.56002.560000.0000
Markets 
FRANCOTYP-POSTALIA HLDGDE000FPH90002.56008:00 AM2.56002.4600+0.1000+4.07%2.54006002.58006002.56002.560000.0000
Markets 
MEDICLIN AGDE00065951012.40008:00 AM2.40002.40000.00000.00%2.28003002.46003002.40002.400000.0000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.