| gettex | 62.6002024-07-24 | 63.80063.850 | -1.250-1.96% | 62.20080 | 62.80080 | 64.00062.200 | 3,955249,511.250 | |
| Quotrix | 62.50002024-07-24 | 63.700063.4500 | -0.9500-1.50% | 62.2000150 | 62.6000150 | 63.700062.5000 | 10625 | |
| TradeGate | 62.2502024-07-24 | 63.80063.400 | -1.150-1.81% | 62.000200 | 62.600200 | 64.00062.050 | 9,451594,059.600 | |
| Lang & Schwarz | 62.1002024-07-24 | 63.35063.450 | -1.350-2.13% | 62.100- | 62.700- | 64.00062.000 | -- | |
| Euronext Milan (TAH) | 90.052024-03-11 | 90.05- | -- | -- | -- | 90.0590.05 | 201,801 | |
| London International | 76.102024-05-24 | 76.2077.58 | -- | -- | -- | 77.4574.65 | 1,39679,850.80 | |
| Nasdaq Other OTC | 70.18602024-06-26 | 70.186076.7400 | -- | -- | -- | 70.186070.1860 | 40028,074.4000 | |
| Cboe Europe CXE | 66.352024-07-03 | 66.3577.80 | -- | -- | -- | 66.3566.35 | 16811,146.80 | |
| Euronext Milan | 63.402024-07-23 | 65.2565.25 | -- | -- | -- | 65.2565.25 | 165.25 | |
| München | 63.402024-07-24 | 63.8565.00 | -1.60-2.46% | -- | -- | 63.8563.40 | 774,881.80 | |
| LSE International Off-book | 63.352024-07-24 | 63.3864.17 | -0.82-1.28% | -- | -- | 64.0062.45 | 1,922121,045.77 | |
| Hannover | 63.152024-07-24 | 63.1564.85 | -1.70-2.62% | -- | -- | 63.1563.15 | 00.00 | |
| Hamburg | 63.152024-07-24 | 63.1563.90 | -0.75-1.17% | -- | -- | 63.1563.15 | 00.00 | |
| Vienna Global Market | 63.052024-07-24 | 63.5563.80 | -0.75-1.18% | -- | -- | 63.5563.05 | 0- | |
| Frankfurt | 63.00002024-07-24 | 63.550063.3500 | -0.3500-0.55% | -- | -- | 63.550063.0000 | 30819,509 | |
| Cboe Europe BXE | 62.602024-07-24 | 62.7368.53 | -5.93-8.65% | -- | -- | 62.7862.60 | 39024,456.25 | |
| Xetra | 62.502024-07-24 | 63.1563.60 | -1.10-1.73% | -- | -- | 64.1062.45 | 54,7043.44 mill. | |
| Cboe Europe DXE | 62.452024-07-24 | 63.4063.50 | -1.05-1.65% | -- | -- | 64.1562.45 | 19,458566,503.85 | |
| Turquoise | 62.452024-07-24 | 63.9563.48 | -1.03-1.61% | -- | -- | 64.0362.45 | 1,697106,877.38 | |
| Berlin | 62.302024-07-24 | 63.4063.60 | -1.30-2.04% | -- | -- | 63.9562.30 | 00.00 | |
| Stuttgart | 62.3002024-07-24 | 63.40063.500 | -1.200-1.89% | -- | -- | 63.95062.200 | 2,286144,628.550 | |
| Düsseldorf | 62.252024-07-24 | 63.1563.40 | -1.15-1.81% | -- | -- | 63.9562.25 | 00.00 | |