CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-07-09 5:29:00 PM | Chg. -94.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,975.17XXP | -1.04% | 9,069.33 | 9,069.33 | 8,972.96 | 9,069.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIXT SE VZO O.N.DE0007231334 | 53.30004:40 PM | 54.400054.3000 | -1.0000-1.84% | 53.2000200 | 53.4000200 | 54.800053.3000 | 64534,661 | Markets |
| BILFINGER SE O.N.DE0005909006 | 49.30008:46 AM | 49.300048.8500 | +0.4500+0.92% | 48.3000150 | 48.4000150 | 49.300049.3000 | 5246.5000 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 47.94008:00 AM | 47.940047.8000 | +0.1400+0.29% | 47.4200300 | 47.4600300 | 47.940047.9400 | 00.0000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.10008:09 AM | 47.100047.4000 | -0.3000-0.63% | 46.1500200 | 46.3500200 | 47.100047.1000 | 1044,898.4000 | Markets |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 46.30005:15 PM | 46.500045.3000 | +1.0000+2.21% | 46.1000100 | 46.4000100 | 46.500045.4000 | 1,34361,197.5000 | Markets |
| STABILUS SEDE000STAB1L8 | 45.45008:00 AM | 45.450045.8000 | -0.3500-0.76% | 45.6500100 | 45.7500100 | 45.450045.4500 | 00.0000 | Markets |
| DMG MORI AG O.N.DE0005878003 | 43.40008:03 AM | 43.400043.2000 | +0.2000+0.46% | 43.600060 | 43.800060 | 43.400043.4000 | 00.0000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 42.80008:00 AM | 42.800042.9500 | -0.1500-0.35% | 42.7500200 | 42.8500200 | 42.800042.8000 | 00.0000 | Markets |
| PUMA SEDE0006969603 | 42.550011:29 AM | 42.850042.8400 | -0.2900-0.68% | 42.5600180 | 42.5700180 | 42.850042.5500 | 1205,126 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 42.05002:03 PM | 42.100042.4000 | -0.3500-0.83% | 41.550060 | 41.650060 | 42.100042.0500 | 702,943.5000 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 41.84009:06 AM | 41.840041.9400 | -0.1000-0.24% | 41.6400181 | 41.6600181 | 41.840041.8400 | 00.0000 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.60008:20 AM | 41.600042.0000 | -0.4000-0.95% | -- | -- | 41.600041.6000 | 00.0000 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 40.550010:52 AM | 40.630040.5900 | -0.0400-0.10% | 40.0000100 | 40.0200100 | 40.630040.5500 | 1004,055 | Markets |
| UNIPER SE NA O.N.DE000UNSE026 | 40.40003:38 PM | 43.160042.9300 | -2.5300-5.89% | 41.110070 | 41.470070 | 43.330040.3100 | 1,25251,005.7600 | Markets |
| GEA GROUP AGDE0006602006 | 39.380011:29 AM | 39.400039.9400 | -0.5600-1.40% | 39.0400200 | 39.0800200 | 39.400039.3800 | 00.0000 | Markets |
| KNAUS AG INH O.N.DE000A2YN504 | 38.700012:20 PM | 38.750039.1000 | -0.4000-1.02% | 38.1500100 | 38.4500100 | 39.200038.7000 | 35013,595 | Markets |
| KION GROUP AGDE000KGX8881 | 37.98003:01 PM | 39.000039.2800 | -1.3000-3.31% | 38.1300197 | 38.1500197 | 39.010037.9800 | 2188,317.2300 | Markets |
| WASHTEC AG O.N.DE0007507501 | 37.80003:29 PM | 38.300038.9000 | -1.1000-2.83% | 37.700054 | 38.200053 | 38.400037.8000 | 00.0000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.90001:39 PM | 35.900035.6000 | +0.3000+0.84% | 35.500060 | 35.750060 | 35.900035.9000 | 1003,590 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35.75008:00 AM | 35.750036.0300 | -0.2800-0.78% | 35.6000250 | 35.6100250 | 35.750035.7500 | 00.0000 | Markets |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 34.200011:29 AM | 33.800034.3000 | -0.1000-0.29% | 34.000060 | 34.300060 | 34.900033.8000 | 1234,292.7000 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 33.150011:29 AM | 33.400033.7000 | -0.5500-1.63% | 32.5000100 | 32.9000100 | 33.400033.1500 | 00.0000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.140012:53 PM | 33.320034.1000 | -0.9600-2.82% | 32.4600300 | 32.4800300 | 33.320033.1400 | 1003,314 | Markets |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 32.60005:06 PM | 32.600032.9000 | -0.3000-0.91% | 32.5000300 | 32.5500300 | 32.600032.6000 | 25815 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 32.46008:00 AM | 32.460032.1400 | +0.3200+1.00% | 32.6200300 | 32.6600300 | 32.460032.4600 | 00.0000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31.76009:29 AM | 31.480031.1800 | +0.5800+1.86% | 31.4600200 | 31.5200200 | 31.760031.4800 | 25794 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 31.38008:03 AM | 31.380031.3600 | +0.0200+0.06% | 30.8200180 | 30.9000180 | 31.380031.3800 | 00.0000 | Markets |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 31.00008:00 AM | 31.000030.6000 | +0.4000+1.31% | 30.600040 | 31.000050 | 31.000031.0000 | 00.0000 | Markets |
| BAYWA AG NA O.N.DE0005194005 | 30.70008:20 AM | 30.700031.6000 | -0.9000-2.85% | 31.100065 | 31.800063 | 30.700030.7000 | 00.0000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 30.50008:00 AM | 30.500030.8500 | -0.3500-1.13% | 29.9000300 | 30.0000300 | 30.500030.5000 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
