| gettex | 282.8002024-10-11 | 275.000275.600 | +7.200+2.61% | 282.6009 | 285.2009 | 286.800273.000 | 32390,699.400 | |
| Lang & Schwarz | 282.4002024-10-11 | 275.000275.000 | +7.400+2.69% | 282.400- | 285.000- | 285.200273.400 | -- | |
| TradeGate | 282.202024-10-11 | 275.00275.00 | +7.20+2.62% | 282.4020 | 285.2020 | 285.80274.00 | 912257,455.80 | |
| Quotrix | 274.40002024-10-11 | 274.4000275.0000 | -0.6000-0.22% | 282.400020 | 285.200020 | 274.4000274.4000 | -- | |
| London International | 331.002024-05-24 | 317.10322.20 | -- | -- | -- | 331.00317.29 | 2,548816,662.85 | |
| Berlin | 283.802024-10-11 | 275.20275.40 | +8.40+3.05% | -- | -- | 284.20275.20 | 00.00 | |
| Xetra | 283.602024-10-11 | 276.20274.40 | +9.20+3.35% | -- | -- | 286.00273.40 | 3,9631.12 mill. | |
| Stuttgart | 283.0002024-10-11 | 275.000275.200 | +7.800+2.83% | -- | -- | 284.800274.000 | 25270,788.800 | |
| Vienna Global Market | 283.002024-10-11 | 275.60279.20 | +3.80+1.36% | -- | -- | 283.00275.60 | 0- | |
| Düsseldorf | 282.802024-10-11 | 274.40274.60 | +8.20+2.99% | -- | -- | 282.80274.40 | 00.00 | |
| Cboe Europe DXE | 282.602024-10-11 | 274.20275.20 | +7.40+2.69% | -- | -- | 285.60274.00 | 1,567222,208.90 | |
| Turquoise | 282.202024-10-11 | 274.00275.40 | +6.80+2.47% | -- | -- | 285.20274.00 | 6117,262 | |
| LSE International Off-book | 281.742024-10-11 | 275.40279.12 | +2.62+0.94% | -- | -- | 285.80273.40 | 13838,875.07 | |
| Frankfurt | 279.60002024-10-11 | 274.0000278.0000 | +1.6000+0.58% | -- | -- | 279.6000274.0000 | 00.0000 | |
| Hamburg | 275.002024-10-11 | 275.00282.20 | -7.20-2.55% | -- | -- | 275.00275.00 | 00.00 | |
| Hannover | 275.002024-10-11 | 275.00282.20 | -7.20-2.55% | -- | -- | 275.00275.00 | 00.00 | |
| München | 275.002024-10-11 | 275.00281.60 | -6.60-2.34% | -- | -- | 275.00275.00 | 00.00 | |
| Cboe Europe BXE | 264.002024-09-16 | 264.00249.40 | -- | -- | -- | 264.00264.00 | 4211,088 | |
| Cboe Europe CXE | 260.302024-09-18 | 260.30306.20 | -- | -- | -- | 260.30260.30 | 4110,672.30 | |
| Nasdaq Other OTC | 149.73002023-09 | 149.7300124.3300 | -- | -- | -- | 149.7300149.7300 | 10014,973 | |