gettex | 73.5009:50 AM | 73.45073.200 | +0.300+0.41% | 73.400204 | 73.500204 | 73.70073.200 | 23817,492.200 | |
TradeGate | 73.4009:56 AM | 73.35073.300 | +0.100+0.14% | 73.400250 | 73.500150 | 73.55073.300 | 1,877137,784.300 | |
Lang & Schwarz | 73.4009:59 AM | 72.85072.800 | +0.600+0.82% | 73.400- | 73.500- | 73.60072.850 | -- | |
Quotrix | 73.30009:34 AM | 73.450073.2500 | +0.0500+0.07% | 73.4000475 | 73.5000475 | 73.450073.3000 | 554,031.5000 | |
Euronext Milan (TAH) | 90.752024-05-23 | 90.7599.55 | -8.80-8.84% | -- | -- | 90.7590.75 | 252,268.75 | |
London International | 88.232024-05-24 | 87.5588.33 | -- | 71.301,250 | 75.801,250 | 88.8087.45 | 1,37052,142.50 | |
Nasdaq Other OTC | 85.10002024-08-21 | 85.100088.4000 | -- | -- | -- | 85.100085.1000 | 1008,510 | |
Euronext Milan | 79.852024-08-27 | 80.3076.80 | -- | 73.15300 | 73.70500 | 80.3080.30 | 201,606 | |
Cboe Europe CXE | 79.052024-08-30 | 79.0581.75 | -- | -- | -- | 79.0579.05 | 1169,169.80 | |
Vienna Global Market | 73.559:05 AM | 73.5573.40 | +0.15+0.20% | 72.75244 | 74.00122 | 73.5573.55 | 0- | |
LSE International Off-book | 73.459:43 AM | 73.4573.79 | -0.34-0.46% | 71.301,250 | 75.801,250 | 73.6073.25 | 4294.20 | |
Frankfurt | 73.45008:03 AM | 73.450073.2000 | +0.2500+0.34% | 73.350020 | 73.450020 | 73.450073.4500 | 10734.5000 | |
München | 73.458:01 AM | 73.3573.05 | +0.40+0.55% | 73.35200 | 73.45200 | 73.4573.35 | 4293.80 | |
Cboe Europe BXE | 73.402024-09-06 | 73.4076.03 | -- | -- | -- | 73.4073.40 | 15411,303.60 | |
Xetra | 73.409:40 AM | 73.4573.50 | -0.10-0.14% | 73.35241 | 73.45284 | 73.6073.30 | 6,074446,030.10 | |
Cboe Europe DXE | 73.409:40 AM | 73.5073.25 | +0.15+0.20% | 73.3547 | 73.451 | 73.5573.30 | 45525,266.30 | |
Turquoise | 73.359:28 AM | 73.3573.25 | +0.10+0.14% | -- | -- | 73.3573.35 | 2146.70 | |
Berlin | 73.358:00 AM | 73.3575.05 | -1.70-2.27% | 73.35150 | 73.45150 | 73.3573.35 | 00.00 | |
Düsseldorf | 73.309:30 AM | 73.4572.90 | +0.40+0.55% | 73.35480 | 73.45480 | 73.4573.30 | 7514.15 | |
Hamburg | 73.308:16 AM | 73.3073.70 | -0.40-0.54% | 73.3569 | 73.4569 | 73.3073.30 | 00.00 | |
Stuttgart | 73.3009:40 AM | 73.45072.850 | +0.450+0.62% | 73.350300 | 73.450300 | 73.45073.300 | -- | |
Hannover | 73.308:16 AM | 73.3074.75 | -1.45-1.94% | 73.3580 | 73.4580 | 73.3073.30 | 00.00 | |