CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-08-02 5:50:00 PM | Chg. -172.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,661.43XXP | -1.95% | 8,834.05 | 8,834.05 | 8,640.91 | 8,834.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ELUMEO SEDE000A11Q059 | 2.18002024-08-02 | 2.18002.1200 | +0.0600+2.83% | -- | -- | 2.18002.1800 | 00.0000 | Markets |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2.12502024-08-02 | 2.09502.1900 | -0.0650-2.97% | -- | -- | 2.12501.9620 | 00.0000 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.97352024-08-02 | 1.95751.9635 | +0.0100+0.51% | -- | -- | 1.97351.9455 | 5,33310,470.7015 | Markets |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 1.95002024-08-02 | 1.88001.9500 | 0.00000.00% | -- | -- | 1.95001.8800 | 00.0000 | Markets |
| BRAIN BIOTEC NA O.N.DE0005203947 | 1.94502024-08-02 | 1.94502.0500 | -0.1050-5.12% | -- | -- | 1.94501.9450 | 00.0000 | Markets |
| UNITED LABELS O.N.DE0005489561 | 1.89002024-08-02 | 1.89001.8900 | 0.00000.00% | -- | -- | 1.89001.8900 | 00.0000 | Markets |
| HOMETOGO SE EO 1LU2290523658 | 1.76502024-08-02 | 1.76501.8100 | -0.0450-2.49% | -- | -- | 1.76501.7650 | 00.0000 | Markets |
| 3U HOLDING AGDE0005167902 | 1.76002024-08-02 | 1.74401.7620 | -0.0020-0.11% | -- | -- | 1.76001.7440 | 00.0000 | Markets |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 1.75002024-08-02 | 1.75001.7600 | -0.0100-0.57% | -- | -- | 1.75001.7500 | 00.0000 | Markets |
| HAIER SMART HOME CO.D YC1CNE1000031C1 | 1.55982024-08-02 | 1.55981.5600 | -0.0002-0.01% | -- | -- | 1.55981.5598 | 00.0000 | Markets |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.20002024-08-02 | 1.20001.1750 | +0.0250+2.13% | -- | -- | 1.20001.2000 | 00.0000 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.04002024-08-02 | 1.05201.0500 | -0.0100-0.95% | -- | -- | 1.05201.0400 | 11,40111,871.0520 | Markets |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0.70502024-08-02 | 0.70500.7050 | 0.00000.00% | -- | -- | 0.70500.7050 | 00.0000 | Markets |
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0.40002024-08-02 | 0.40000.3500 | +0.0500+14.29% | -- | -- | 0.40000.4000 | 1,000400 | Markets |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.27802024-08-02 | 0.26000.0935 | +0.1845+197.33% | -- | -- | 0.27800.1990 | 00.0000 | Markets |
| GLOBAL FASHION GRP EO-,01LU2010095458 | 0.19002024-08-02 | 0.18700.1900 | 0.00000.00% | -- | -- | 0.19000.1870 | 5,000950 | Markets |
| ADLER GROUP S.A. NPVLU1250154413 | 0.16002024-08-02 | 0.16100.1700 | -0.0100-5.88% | -- | -- | 0.16100.1600 | 19,2503,087.2500 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
