Quotrix | 112.30009:12 | 113.2000112.0000 | +0.3000+0.27% | 112.0000200 | 112.2000200 | 113.2000112.3000 | 5561.5000 | |
TradeGate | 112.30016:38 | 112.800113.500 | -1.200-1.06% | 112.000230 | 112.200230 | 112.900111.600 | 5,088572,126.100 | |
gettex | 112.30016:43 | 112.800112.500 | -0.200-0.18% | 112.00089 | 112.20089 | 112.900111.600 | 84995,090.900 | |
Lang & Schwarz | 112.00016:53 | 112.600112.600 | -0.600-0.53% | 112.000- | 112.200- | 112.900111.400 | -- | |
London International | 136.8024/05/2024 | 136.80139.35 | -- | 106.502,500 | 117.702,500 | 139.30136.50 | 2,237279,441.20 | |
Euronext - Brüssel | 125.0029/09/2023 | 125.70124.50 | -- | -- | -- | 125.70125.00 | 13617,064.20 | |
Nasdaq Other OTC | 120.225016:38 | 116.6700121.2800 | -1.0550-0.87% | -- | -- | 120.6400116.6700 | 34040,792.6000 | |
Cboe Europe CXE | 113.4018/06/2024 | 113.30126.45 | -- | -- | -- | 113.40113.30 | 10011,335.70 | |
Hannover | 112.508:16 | 112.50112.70 | -0.20-0.18% | 112.20300 | 112.302 | 112.50112.50 | 00.00 | |
München | 112.508:02 | 112.50112.60 | -0.10-0.09% | 112.20100 | 112.302 | 112.50112.50 | 00.00 | |
Hamburg | 112.508:16 | 112.50112.70 | -0.20-0.18% | 112.20300 | 112.302 | 112.50112.50 | 00.00 | |
LSE International Off-book | 112.4016:37 | 112.20112.28 | +0.12+0.10% | 106.502,500 | 117.702,500 | 113.00111.50 | 7,477839,684.30 | |
Xetra | 112.3016:37 | 112.20112.20 | +0.10+0.09% | 112.20532 | 112.302 | 113.00111.60 | 41,4744.66 mill. | |
Cboe Europe DXE | 112.2516:38 | 112.30112.40 | -0.15-0.13% | 112.20119 | 112.301 | 113.00111.50 | 18,947927,315.15 | |
Turquoise | 112.2516:38 | 111.85112.40 | -0.15-0.13% | -- | -- | 113.00111.60 | 3,109348,922.65 | |
Stuttgart | 112.20016:35 | 112.500112.600 | -0.400-0.36% | 112.200100 | 112.300100 | 112.800111.400 | 20422,969.600 | |
Berlin | 112.2015:52 | 112.50112.20 | 0.000.00% | 112.2060 | 112.3060 | 112.50112.20 | 202,244 | |
Frankfurt | 112.200013:47 | 112.4000113.0000 | -0.8000-0.71% | 112.2000100 | 112.3000100 | 112.5000112.2000 | 21323,911.1000 | |
Cboe Europe BXE | 112.1016:29 | 112.10112.90 | -0.80-0.71% | -- | -- | 112.20112.10 | 57664,579.40 | |
Bulgaria | 112.1016:00 | 112.30112.80 | -0.70-0.62% | -- | -- | 112.30112.10 | 333,705.90 | |
Düsseldorf | 111.8016:30 | 112.30111.60 | +0.20+0.18% | 112.00200 | 112.50200 | 112.30111.50 | 00.00 | |