CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-08-02 5:50:00 PM | Chg. -172.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,661.43XXP | -1.95% | 8,834.05 | 8,834.05 | 8,640.91 | 8,834.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TRATON SE INH O.N.DE000TRAT0N7 | 27.65002024-08-02 | 28.150028.8500 | -1.2000-4.16% | -- | -- | 28.150027.5500 | 85023,554 | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 27.10002024-08-02 | 26.500026.4000 | +0.7000+2.65% | -- | -- | 27.100026.3000 | 00.0000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 27.00002024-08-02 | 26.300026.4500 | +0.5500+2.08% | -- | -- | 27.650026.3000 | 1,18032,291 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 26.84002024-08-02 | 27.760029.1000 | -2.2600-7.77% | -- | -- | 27.760026.8400 | 1,16531,624.2000 | Markets |
| BERTRANDT AG O.N.DE0005232805 | 25.80002024-08-02 | 26.100026.6000 | -0.8000-3.01% | -- | -- | 26.100025.8000 | 00.0000 | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 25.20002024-08-02 | 26.100027.0000 | -1.8000-6.67% | -- | -- | 26.100025.2000 | 1995,014.8000 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 24.87502024-08-02 | 24.970025.1550 | -0.2800-1.11% | -- | -- | 25.005024.7100 | 3,39384,676.0350 | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 24.30002024-08-02 | 23.950024.2000 | +0.1000+0.41% | -- | -- | 24.850023.9500 | 4,00096,355 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 23.85002024-08-02 | 23.850024.7000 | -0.8500-3.44% | -- | -- | 23.850023.8500 | 1212,885.8500 | Markets |
| BAYWA AG NA O.N.DE0005194005 | 23.50002024-08-02 | 26.400027.2000 | -3.7000-13.60% | -- | -- | 26.400023.5000 | 3488,565.6000 | Markets |
| LANXESS AGDE0005470405 | 23.04002024-08-02 | 23.500023.9400 | -0.9000-3.76% | -- | -- | 23.500023.0000 | 841,932.3600 | Markets |
| INDUS HOLDING AGDE0006200108 | 20.75002024-08-02 | 20.750021.3500 | -0.6000-2.81% | -- | -- | 20.750020.7500 | 00.0000 | Markets |
| PHARMASGP HOLDING SE O.N.DE000A2P4LJ5 | 20.60002024-08-02 | 20.600020.8000 | -0.2000-0.96% | -- | -- | 20.600020.6000 | 00.0000 | Markets |
| DUERR AG O.N.DE0005565204 | 19.64002024-08-02 | 19.800020.2000 | -0.5600-2.77% | -- | -- | 19.800019.6400 | 4408,689.4400 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 19.47502024-08-02 | 20.770021.2600 | -1.7850-8.40% | -- | -- | 20.770019.3500 | 74814,606.8000 | Markets |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 19.40002024-08-02 | 19.400019.7400 | -0.3400-1.72% | -- | -- | 19.400019.4000 | 00.0000 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 19.20002024-08-02 | 19.200019.5000 | -0.3000-1.54% | -- | -- | 19.200019.2000 | 00.0000 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18.96002024-08-02 | 18.965019.1350 | -0.1750-0.91% | -- | -- | 19.080018.9400 | 1,05019,938.5000 | Markets |
| OVB HOLDING AGDE0006286560 | 18.60002024-08-02 | 18.600018.9000 | -0.3000-1.59% | -- | -- | 18.600018.6000 | 00.0000 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.98002024-08-02 | 17.980018.7400 | -0.7600-4.06% | -- | -- | 17.980017.9800 | 00.0000 | Markets |
| R. STAHL AG NA O.N.DE000A1PHBB5 | 17.90002024-08-02 | 18.000018.0000 | -0.1000-0.56% | -- | -- | 18.000017.9000 | 00.0000 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 17.76002024-08-02 | 17.590019.0700 | -1.3100-6.87% | -- | -- | 17.760017.5900 | 2003,552 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.04002024-08-02 | 17.030017.0400 | 0.00000.00% | -- | -- | 17.040017.0300 | 00.0000 | Markets |
| LEIFHEIT AG O.N.DE0006464506 | 17.00002024-08-02 | 17.000017.2000 | -0.2000-1.16% | -- | -- | 17.000017.0000 | 00.0000 | Markets |
| MEDIOS AG O.N.DE000A1MMCC8 | 16.98002024-08-02 | 17.580018.0000 | -1.0200-5.67% | -- | -- | 17.580016.9800 | 54919 | Markets |
| VILLEROY + BOCH AG VZDE0007657231 | 16.75002024-08-02 | 16.750016.9000 | -0.1500-0.89% | -- | -- | 16.750016.7500 | 00.0000 | Markets |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 16.74002024-08-02 | 16.640016.7400 | 0.00000.00% | -- | -- | 16.740016.6400 | 2003,348 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 16.58002024-08-02 | 16.580017.1000 | -0.5200-3.04% | -- | -- | 16.580016.5800 | 00.0000 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 16.18002024-08-02 | 15.650016.4500 | -0.2700-1.64% | -- | -- | 16.180015.5000 | 67010,496.4000 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 14.29002024-08-02 | 14.040014.4800 | -0.1900-1.31% | -- | -- | 14.290013.9300 | 5968,508.8400 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
