CLASSIC ALL SH. TR/ DE0007203341
CLXP| 9/6/2024 5:50:00 PM | Chg. -123.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,883.05XXP | -1.37% | 9,006.35 | 9,006.35 | 8,874.60 | 9,006.35 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 867.00009/6/2024 | 861.5000878.0000 | -11.0000-1.25% | -- | -- | 867.0000861.5000 | 108,670 | Markets |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 630.00009/6/2024 | 630.0000630.0000 | 0.00000.00% | -- | -- | 630.0000630.0000 | 00.0000 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 566.00009/6/2024 | 576.0000566.0000 | 0.00000.00% | -- | -- | 576.0000566.0000 | 105,660 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 262.80009/6/2024 | 268.4000260.0000 | +2.8000+1.08% | -- | -- | 271.8000262.8000 | 266,962.4000 | Markets |
| LOGWIN AG NAM. O.N.LU1618151879 | 252.00009/6/2024 | 252.0000252.0000 | 0.00000.00% | -- | -- | 252.0000252.0000 | 00.0000 | Markets |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 136.30009/6/2024 | 139.8000142.4000 | -6.1000-4.28% | -- | -- | 141.4000136.3000 | 212,916.3000 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 119.10009/6/2024 | 119.0000119.3000 | -0.2000-0.17% | -- | -- | 119.1000119.0000 | 283,332.8000 | Markets |
| KRONES AG O.N.DE0006335003 | 117.20009/6/2024 | 117.2000118.2000 | -1.0000-0.85% | -- | -- | 117.2000117.2000 | 00.0000 | Markets |
| HOCHTIEF AGDE0006070006 | 107.40009/6/2024 | 107.4000108.4000 | -1.0000-0.92% | -- | -- | 107.4000107.4000 | 00.0000 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 102.40009/6/2024 | 102.4000102.9000 | -0.5000-0.49% | -- | -- | 102.4000102.4000 | 00.0000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 100.00009/6/2024 | 99.2000100.0000 | 0.00000.00% | -- | -- | 100.000099.2000 | 00.0000 | Markets |
| MBB SE O.N.DE000A0ETBQ4 | 99.60009/6/2024 | 99.6000101.0000 | -1.4000-1.39% | -- | -- | 99.600099.6000 | 00.0000 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 97.05009/6/2024 | 100.0000102.4000 | -5.3500-5.22% | -- | -- | 100.000097.0500 | 27427,068 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 92.48009/6/2024 | 92.400092.5400 | -0.0600-0.06% | -- | -- | 92.940091.5000 | 898,187.1600 | Markets |
| AMADEUS FIRE AGDE0005093108 | 92.20009/6/2024 | 92.200092.4000 | -0.2000-0.22% | -- | -- | 92.200092.2000 | 00.0000 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 87.70009/6/2024 | 89.200089.5000 | -1.8000-2.01% | -- | -- | 89.200087.7000 | 5438.5000 | Markets |
| CTS EVENTIM KGAADE0005470306 | 84.95009/6/2024 | 86.350086.4000 | -1.4500-1.68% | -- | -- | 86.600084.9500 | 184.9500 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 82.62009/6/2024 | 83.000083.5200 | -0.9000-1.08% | -- | -- | 83.000081.8400 | 18114,955.8600 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 78.10009/6/2024 | 78.100078.4000 | -0.3000-0.38% | -- | -- | 78.100078.1000 | 00.0000 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 75.80009/6/2024 | 76.300077.7000 | -1.9000-2.45% | -- | -- | 76.300075.8000 | 75056,870 | Markets |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 73.85009/6/2024 | 74.300074.2000 | -0.3500-0.47% | -- | -- | 74.300073.8500 | 2148.6000 | Markets |
| BAY.MOTOREN WERKE VZODE0005190037 | 73.20009/6/2024 | 74.750074.7000 | -1.5000-2.01% | -- | -- | 74.750073.2000 | 352,566.5000 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 72.85009/6/2024 | 72.850072.9500 | -0.1000-0.14% | -- | -- | 72.850072.8500 | 00.0000 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 72.15009/6/2024 | 72.150070.8500 | +1.3000+1.83% | -- | -- | 72.150072.1500 | 00.0000 | Markets |
| AURUBIS AGDE0006766504 | 67.65009/6/2024 | 67.650067.2000 | +0.4500+0.67% | -- | -- | 67.650067.6500 | 00.0000 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 66.80009/6/2024 | 66.800067.0000 | -0.2000-0.30% | -- | -- | 66.800066.8000 | 00.0000 | Markets |
| SIXT SE ST O.N.DE0007231326 | 61.45009/6/2024 | 60.900061.3000 | +0.1500+0.24% | -- | -- | 61.450060.9000 | 1609,826.5000 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 55.10009/6/2024 | 57.600057.4000 | -2.3000-4.01% | -- | -- | 57.600055.1000 | 5275.5000 | Markets |
| SIXT SE VZO O.N.DE0007231334 | 51.00009/6/2024 | 50.900050.5000 | +0.5000+0.99% | -- | -- | 51.000050.9000 | 854,335 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 50.85009/6/2024 | 50.850052.2000 | -1.3500-2.59% | -- | -- | 50.850050.8500 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
