CLASSIC ALL SH. TR/ DE0007203341
CLXP| 09/07/2024 17:39:00 | Chg. -83.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,985.73XXP | -0.92% | 9,069.33 | 9,069.33 | 8,972.96 | 9,069.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 765.00009:05 | 765.0000766.5000 | -1.5000-0.20% | 757.500010 | 762.500010 | 765.0000765.0000 | 21,530 | Markets |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 675.00008:00 | 675.0000685.0000 | -10.0000-1.46% | 675.00005 | 685.00005 | 675.0000675.0000 | 00.0000 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 648.00008:00 | 648.0000660.0000 | -12.0000-1.82% | 640.000010 | 644.000010 | 648.0000648.0000 | 00.0000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 310.200015:29 | 302.4000305.4000 | +4.8000+1.57% | 303.600015 | 307.200015 | 314.0000302.4000 | 00.0000 | Markets |
| LOGWIN AG NAM. O.N.LU1618151879 | 260.000014:59 | 258.0000258.0000 | +2.0000+0.78% | 262.00004 | 264.00004 | 260.0000258.0000 | 6015,600 | Markets |
| EINHELL GERMANY VZO O.N.DE0005654933 | 184.000017:00 | 179.6000179.0000 | +5.0000+2.79% | 183.000020 | 184.0000224 | 184.0000179.6000 | 254,600 | Markets |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 154.400011:16 | 153.4000155.0000 | -0.6000-0.39% | 152.700025 | 153.900025 | 154.4000153.4000 | 324,936 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 137.800013:24 | 137.3000137.3000 | +0.5000+0.36% | 138.4000100 | 138.8000100 | 140.3000137.3000 | 55076,816.5000 | Markets |
| KRONES AG O.N.DE0006335003 | 123.40008:03 | 123.4000123.6000 | -0.2000-0.16% | 122.800040 | 124.200040 | 123.4000123.4000 | 00.0000 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 112.500017:28 | 112.4000113.0000 | -0.5000-0.44% | 112.000030 | 112.800030 | 112.5000112.2000 | 30033,698.6000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 108.60008:20 | 108.6000107.8000 | +0.8000+0.74% | 105.600025 | 106.000025 | 108.6000108.6000 | 00.0000 | Markets |
| HOCHTIEF AGDE0006070006 | 107.70008:00 | 107.7000108.0000 | -0.3000-0.28% | 105.3000150 | 106.0000150 | 107.7000107.7000 | 00.0000 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 103.250011:29 | 103.6000103.5000 | -0.2500-0.24% | 102.550080 | 103.400080 | 103.6000103.2500 | 00.0000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 101.200015:29 | 103.0000104.2000 | -3.0000-2.88% | 101.000050 | 102.400050 | 103.2000101.2000 | 00.0000 | Markets |
| MBB SE O.N.DE000A0ETBQ4 | 101.200014:45 | 101.6000101.2000 | 0.00000.00% | 101.400030 | 102.000030 | 101.6000101.2000 | 505,060 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 100.400017:20 | 100.6000101.5000 | -1.1000-1.08% | 100.8000100 | 101.2000100 | 101.1000100.2000 | 1,000100,743.5000 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85.80008:28 | 85.800085.8000 | 0.00000.00% | 85.500060 | 86.000060 | 85.800085.8000 | 00.0000 | Markets |
| BAY.MOTOREN WERKE VZODE0005190037 | 81.850015:29 | 82.100081.6500 | +0.2000+0.24% | 82.000020 | 82.450020 | 82.100081.8500 | 1109,016 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 78.600011:29 | 77.900078.0000 | +0.6000+0.77% | 76.800040 | 77.300040 | 78.600077.9000 | 00.0000 | Markets |
| AURUBIS AGDE0006766504 | 78.000014:24 | 78.300078.7500 | -0.7500-0.95% | 78.0500100 | 78.4000100 | 78.300078.0000 | 5390 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 76.34008:39 | 76.340077.2800 | -0.9400-1.22% | 77.6200100 | 78.3000100 | 76.340076.3400 | 15011,451 | Markets |
| CTS EVENTIM KGAADE0005470306 | 76.100015:29 | 75.900076.5000 | -0.4000-0.52% | 76.0500100 | 76.3500100 | 76.100075.3500 | 00.0000 | Markets |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 73.150011:29 | 72.500072.3000 | +0.8500+1.18% | 72.600030 | 73.050030 | 73.150072.5000 | 00.0000 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 71.200016:33 | 71.600071.3500 | -0.1500-0.21% | 71.200060 | 71.650060 | 71.700071.2000 | 553,941 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 70.90008:03 | 70.900071.6500 | -0.7500-1.05% | 71.350060 | 72.050060 | 70.900070.9000 | 00.0000 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70.050016:32 | 70.750070.7000 | -0.6500-0.92% | 70.400080 | 71.050080 | 71.250070.0500 | 251,763.2500 | Markets |
| SIXT SE ST O.N.DE0007231326 | 67.000016:21 | 68.650069.0500 | -2.0500-2.97% | 66.500070 | 67.050070 | 68.650067.0000 | 402,680 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 64.40008:20 | 64.400064.8000 | -0.4000-0.62% | 63.4000100 | 63.8000100 | 64.400064.4000 | 00.0000 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 62.50008:00 | 62.500061.2500 | +1.2500+2.04% | 62.6000100 | 62.9500100 | 62.500062.5000 | 00.0000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 60.400014:26 | 62.350063.2000 | -2.8000-4.43% | 59.2500100 | 59.8000100 | 62.350060.4000 | 1207,287 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
