CLASSIC ALL SH. TR/ DE0007203341
CLXP| 09.07.2024 16:44:00 | Diff. -82,94 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8.986,40XXP | -0,91% | 9.069,33 | 9.069,33 | 8.973,10 | 9.069,34 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 765,00009:05 | 765,0000766,5000 | -1,5000-0,20% | 762,000020 | 763,000020 | 765,0000765,0000 | 21.530 | Märkte |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 675,00008:00 | 675,0000685,0000 | -10,0000-1,46% | 670,00005 | 685,00005 | 675,0000675,0000 | 00.0000 | Märkte |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 648,00008:00 | 648,0000660,0000 | -12,0000-1,82% | 640,000010 | 646,000010 | 648,0000648,0000 | 00.0000 | Märkte |
| HYPOPORT SE NA O.N.DE0005493365 | 310,200015:29 | 302,4000305,4000 | +4,8000+1,57% | 307,000030 | 308,000030 | 314,0000302,4000 | 00.0000 | Märkte |
| LOGWIN AG NAM. O.N.LU1618151879 | 260,000014:59 | 258,0000258,0000 | +2,0000+0,78% | 262,00004 | 262,00004 | 260,0000258,0000 | 6015.600 | Märkte |
| EINHELL GERMANY VZO O.N.DE0005654933 | 180,200011:29 | 179,6000179,0000 | +1,2000+0,67% | 183,200020 | 184,0000249 | 180,2000179,6000 | 00.0000 | Märkte |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 154,400011:16 | 153,4000155,0000 | -0,6000-0,39% | 153,900040 | 154,500040 | 154,4000153,4000 | 324.936 | Märkte |
| REDCARE PHARMACY INH.NL0012044747 | 137,800013:24 | 137,3000137,3000 | +0,5000+0,36% | 138,4000100 | 138,6000100 | 140,3000137,3000 | 55076.816,5000 | Märkte |
| KRONES AG O.N.DE0006335003 | 123,40008:03 | 123,4000123,6000 | -0,2000-0,16% | 123,600040 | 124,000040 | 123,4000123,4000 | 00.0000 | Märkte |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 112,200013:47 | 112,4000113,0000 | -0,8000-0,71% | 112,2000100 | 112,4000100 | 112,5000112,2000 | 21323.911,1000 | Märkte |
| AMADEUS FIRE AGDE0005093108 | 108,60008:20 | 108,6000107,8000 | +0,8000+0,74% | 107,200050 | 107,800050 | 108,6000108,6000 | 00.0000 | Märkte |
| HOCHTIEF AGDE0006070006 | 107,70008:00 | 107,7000108,0000 | -0,3000-0,28% | 106,1000150 | 106,3000150 | 107,7000107,7000 | 00.0000 | Märkte |
| WACKER CHEMIE O.N.DE000WCH8881 | 103,250011:29 | 103,6000103,5000 | -0,2500-0,24% | 101,900080 | 102,000080 | 103,6000103,2500 | 00.0000 | Märkte |
| CEWE STIFT.KGAA O.N.DE0005403901 | 101,200015:29 | 103,0000104,2000 | -3,0000-2,88% | 100,4000100 | 101,0000100 | 103,2000101,2000 | 00.0000 | Märkte |
| MBB SE O.N.DE000A0ETBQ4 | 101,200014:45 | 101,6000101,2000 | 0,00000,00% | 101,200050 | 101,800050 | 101,6000101,2000 | 505.060 | Märkte |
| GERRESHEIMER AGDE000A0LD6E6 | 100,900016:38 | 100,6000101,5000 | -0,6000-0,59% | 100,6000150 | 100,8000150 | 101,1000100,2000 | 70070.623,5000 | Märkte |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85,80008:28 | 85,800085,8000 | 0,00000,00% | 86,100060 | 86,400060 | 85,800085,8000 | 00.0000 | Märkte |
| BAY.MOTOREN WERKE VZODE0005190037 | 81,850015:29 | 82,100081,6500 | +0,2000+0,24% | 81,950020 | 82,000020 | 82,100081,8500 | 1109.016 | Märkte |
| HORNBACH HOLD.ST O.N.DE0006083405 | 78,600011:29 | 77,900078,0000 | +0,6000+0,77% | 77,300040 | 77,600040 | 78,600077,9000 | 00.0000 | Märkte |
| AURUBIS AGDE0006766504 | 78,000014:24 | 78,300078,7500 | -0,7500-0,95% | 78,2500150 | 78,3500150 | 78,300078,0000 | 5390 | Märkte |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 76,34008:39 | 76,340077,2800 | -0,9400-1,22% | 77,3000250 | 77,5800250 | 76,340076,3400 | 15011.451 | Märkte |
| CTS EVENTIM KGAADE0005470306 | 76,100015:29 | 75,900076,5000 | -0,4000-0,52% | 75,800099 | 75,900099 | 76,100075,3500 | 00.0000 | Märkte |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 73,150011:29 | 72,500072,3000 | +0,8500+1,18% | 72,750030 | 72,850030 | 73,150072,5000 | 00.0000 | Märkte |
| TALANX AG NA O.N.DE000TLX1005 | 71,200016:33 | 71,600071,3500 | -0,1500-0,21% | 71,3500110 | 71,4500110 | 71,700071,2000 | 553.941 | Märkte |
| SCOUT24 SE NA O.N.DE000A12DM80 | 70,90008:03 | 70,900071,6500 | -0,7500-1,05% | 71,950060 | 72,100060 | 70,900070,9000 | 00.0000 | Märkte |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70,050016:32 | 70,750070,7000 | -0,6500-0,92% | 70,3000100 | 70,4000100 | 71,250070,0500 | 251.763,2500 | Märkte |
| SIXT SE ST O.N.DE0007231326 | 67,000016:21 | 68,650069,0500 | -2,0500-2,97% | 67,2500100 | 67,4000100 | 68,650067,0000 | 402.680 | Märkte |
| KWS SAAT KGAA INH O.N.DE0007074007 | 64,40008:20 | 64,400064,8000 | -0,4000-0,62% | 63,8000100 | 64,0000100 | 64,400064,4000 | 00.0000 | Märkte |
| STROEER SE + CO. KGAADE0007493991 | 62,50008:00 | 62,500061,2500 | +1,2500+2,04% | 62,8000150 | 62,9000150 | 62,500062,5000 | 00.0000 | Märkte |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 60,400014:26 | 62,350063,2000 | -2,8000-4,43% | 59,5500100 | 59,8000100 | 62,350060,4000 | 1207.287 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
