Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 09/09/2024 17:30:02 | Var. +96.74 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,406.40XXP | +0.53% | 18,309.66 | 18,467.20 | 18,309.15 | 18,309.66 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| LANXESS AGDE0005470405 | 24.4409/09/2024 | 24.4024.15 | +0.29+1.20% | -- | -- | 24.5824.23 | 101,6111.05 mill. | Mercati |
| RENK Group AGDE000RENK730 | 23.9509/09/2024 | 23.9823.89 | +0.06+0.23% | -- | -- | 24.3223.79 | 88,3171.33 mill. | Mercati |
| Zalando SEDE000ZAL1111 | 21.9509/09/2024 | 22.3022.11 | -0.16-0.72% | -- | -- | 22.4821.85 | 282,3092.52 mill. | Mercati |
| Evonik Industries AGDE000EVNK013 | 19.7709/09/2024 | 19.7719.59 | +0.18+0.92% | -- | -- | 19.8819.72 | 165,3711.39 mill. | Mercati |
| Douglas AGDE000BEAU7Y1 | 19.3809/09/2024 | 19.4619.47 | -0.10-0.49% | -- | -- | 19.5719.20 | 7,38294,272.97 | Mercati |
| United Internet AGDE0005089031 | 18.8309/09/2024 | 18.7318.69 | +0.14+0.75% | -- | -- | 19.0618.65 | 89,836696,534.38 | Mercati |
| SMA Solar Technology AGDE000A0DJ6J9 | 18.2709/09/2024 | 19.0418.52 | -0.26-1.38% | -- | -- | 19.0418.22 | 37,439307,115.66 | Mercati |
| Encavis AGDE0006095003 | 17.0309/09/2024 | 17.0317.03 | 0.000.00% | -- | -- | 17.0417.03 | 12,10490,692.91 | Mercati |
| TAG Immobilien AGDE0008303504 | 15.8209/09/2024 | 15.9015.88 | -0.07-0.41% | -- | -- | 15.9015.60 | 83,501559,787.07 | Mercati |
| AIXTRON SEDE000A0WMPJ6 | 15.2109/09/2024 | 15.2615.13 | +0.08+0.53% | -- | -- | 15.4515.06 | 245,7071.67 mill. | Mercati |
| Nordex SEDE000A0D6554 | 14.0909/09/2024 | 14.0713.84 | +0.25+1.81% | -- | -- | 14.2214.00 | 141,426889,093.78 | Mercati |
| Grand City Properties SALU0775917882 | 12.5809/09/2024 | 12.6312.74 | -0.16-1.26% | -- | -- | 12.8212.57 | 44,684255,321.36 | Mercati |
| Suedzucker AGDE0007297004 | 12.2709/09/2024 | 12.1912.14 | +0.13+1.07% | -- | -- | 12.3112.17 | 13,40482,130.86 | Mercati |
| TeamViewer SEDE000A2YN900 | 11.3909/09/2024 | 11.5011.49 | -0.10-0.83% | -- | -- | 11.5411.38 | 120,531721,332.85 | Mercati |
| K+S AGDE000KSAG888 | 10.3609/09/2024 | 10.4310.37 | -0.01-0.07% | -- | -- | 10.4810.33 | 149,386667,373.97 | Mercati |
| Evotec SEDE0005664809 | 5.9709/09/2024 | 5.975.96 | +0.01+0.08% | -- | -- | 6.065.93 | 247,718715,163.80 | Mercati |
| TUI AGDE000TUAG505 | 5.8209/09/2024 | 5.815.78 | +0.04+0.74% | -- | -- | 5.875.80 | 400,1231.16 mill. | Mercati |
| METRO AGDE000BFB0019 | 4.6009/09/2024 | 4.624.64 | -0.04-0.76% | -- | -- | 4.654.59 | 7,40018,639.60 | Mercati |
| thyssenkrupp AGDE0007500001 | 2.9109/09/2024 | 3.002.97 | -0.06-2.00% | -- | -- | 3.022.90 | 770,1801.16 mill. | Mercati |
| Aroundtown SALU1673108939 | 2.4509/09/2024 | 2.442.44 | +0.01+0.45% | -- | -- | 2.492.38 | 870,562834,348.89 | Mercati |
- First page
- Indietro
- 1
- 2
- Avanti
- Last page
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
