Quotrix | 17.050009.07.2024 | 17.050017.0600 | -0.0100-0.06% | 16.9700360 | 17.0400360 | 17.050017.0500 | -- | |
gettex | 17.05009.07.2024 | 16.95017.010 | +0.040+0.24% | 16.960441 | 17.050441 | 17.11016.920 | 9'454161'133.900 | |
TradeGate | 16.9609.07.2024 | 17.0217.02 | -0.06-0.35% | 16.965'000 | 17.05300 | 17.1016.96 | 5'18188'341.93 | |
Lang & Schwarz | 16.95009.07.2024 | 17.01017.010 | -0.060-0.35% | 16.950- | 17.050- | 17.11016.950 | -- | |
Turquoise | 17.0709.07.2024 | 17.0717.04 | +0.03+0.18% | -- | -- | 17.0717.07 | 621'058.34 | |
München | 17.07009.07.2024 | 17.07017.070 | 0.0000.00% | -- | -- | 17.07017.070 | 00.000 | |
Cboe Europe DXE | 17.0609.07.2024 | 17.1117.04 | +0.02+0.12% | -- | -- | 17.1117.02 | 5'79856'802.96 | |
LSE International Off-book | 17.0509.07.2024 | 17.0617.02 | +0.03+0.18% | -- | -- | 17.1117.04 | 1'89032'247.52 | |
Vienna Global Market | 17.0309.07.2024 | 17.1217.05 | -0.02-0.12% | -- | -- | 17.1217.03 | 0- | |
Hamburg | 17.02009.07.2024 | 17.02017.050 | -0.030-0.18% | -- | -- | 17.02017.020 | 00.000 | |
Hannover | 17.02009.07.2024 | 17.02017.050 | -0.030-0.18% | -- | -- | 17.02017.020 | 00.000 | |
Frankfurt | 17.020009.07.2024 | 17.020017.0500 | -0.0300-0.18% | -- | -- | 17.070017.0200 | 5108'700.6000 | |
Xetra | 17.00009.07.2024 | 17.06017.040 | -0.040-0.23% | -- | -- | 17.11017.000 | 130'1062.22 Mio. | |
Berlin | 17.00009.07.2024 | 17.03017.050 | -0.050-0.29% | -- | -- | 17.09017.000 | 00.000 | |
Stuttgart | 16.97009.07.2024 | 17.03017.030 | -0.060-0.35% | -- | -- | 17.09016.960 | 1'15219'599.640 | |
Düsseldorf | 16.94009.07.2024 | 17.02017.000 | -0.060-0.35% | -- | -- | 17.07016.940 | 00.000 | |
London International | 16.9124.05.2024 | 17.0116.91 | -- | -- | -- | 17.0116.97 | 4'56362'762.14 | |
Cboe Europe CXE | 16.8508.04.2024 | 16.8516.89 | -- | -- | -- | 16.8516.85 | 631'061.55 | |
Cboe Europe BXE | 16.8525.06.2024 | 16.8416.08 | -- | -- | -- | 16.8516.84 | 1'30321'943.97 | |
Nasdaq Other OTC | 13.210007.2022 | 0.0039- | -- | -- | -- | 13.210013.2100 | 32- | |
Bulgaria | 11.5706.03.2024 | 11.5711.33 | +0.24+2.12% | -- | -- | 11.5711.57 | 00.00 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |