Quotrix | 11,685009.07.2024 | 11,785011,7650 | -0,0800-0,68% | 11,6000610 | 11,7050610 | 11,785011,5900 | 99911 637,9750 | |
gettex | 11,66509.07.2024 | 11,80511,785 | -0,120-1,02% | 11,665641 | 11,745641 | 11,80511,520 | 22 201258 247,970 | |
TradeGate | 11,60509.07.2024 | 11,77511,770 | -0,165-1,40% | 11,6001 000 | 11,705500 | 11,79511,535 | 126 8281,48 mln | |
Lang & Schwarz | 11,59009.07.2024 | 11,77511,775 | -0,185-1,57% | 11,590- | 11,700- | 11,79511,500 | -- | |
London International | 13,5824.05.2024 | 13,5613,66 | -- | -- | -- | 13,6113,48 | 1,04 mln277 702,73 | |
Nasdaq Other OTC | 12,730009.07.2024 | 12,730013,4700 | -0,7400-5,49% | -- | -- | 12,730012,7300 | 338,1900 | |
Cboe Europe CXE | 12,5026.06.2024 | 12,5012,47 | -- | -- | -- | 12,5012,50 | 112,50 | |
Cboe Europe BXE | 11,9308.07.2024 | 11,9312,50 | -- | -- | -- | 11,9311,93 | 88110 510,33 | |
Euronext Milan (TAH) | 11,91020.06.2024 | 11,96511,895 | +0,015+0,13% | -- | -- | 11,96511,850 | 223,815 | |
München | 11,80509.07.2024 | 11,78511,730 | +0,075+0,64% | -- | -- | 11,80511,785 | 2002 361 | |
Berlin | 11,78509.07.2024 | 11,78511,800 | -0,015-0,13% | -- | -- | 11,78511,785 | 00.000 | |
Hannover | 11,75509.07.2024 | 11,75512,180 | -0,425-3,49% | -- | -- | 11,75511,755 | 00.000 | |
Vienna Global Market | 11,7409.07.2024 | 11,6611,82 | -0,08-0,68% | -- | -- | 11,7411,60 | 0- | |
Euronext Milan | 11,73509.07.2024 | 11,70011,805 | -0,070-0,59% | -- | -- | 11,76011,700 | 7048 255,800 | |
Turquoise | 11,7309.07.2024 | 11,6511,81 | -0,08-0,64% | -- | -- | 11,7411,54 | 59 951698 989,19 | |
Cboe Europe DXE | 11,7309.07.2024 | 11,7011,81 | -0,08-0,70% | -- | -- | 11,7411,54 | 495 1532,33 mln | |
Xetra | 11,72509.07.2024 | 11,70011,795 | -0,070-0,59% | -- | -- | 11,74011,520 | 1,3 mln15,15 mln | |
Bulgaria | 11,6909.07.2024 | 11,6911,95 | -0,27-2,22% | -- | -- | 11,6911,69 | 00.00 | |
Stuttgart | 11,65009.07.2024 | 11,79511,785 | -0,135-1,15% | -- | -- | 11,79511,545 | 9 414109 487,915 | |
LSE International Off-book | 11,6309.07.2024 | 11,7011,75 | -0,12-1,04% | -- | -- | 11,7411,52 | 132 9321,55 mln | |
Frankfurt | 11,605009.07.2024 | 11,755011,7450 | -0,1400-1,19% | -- | -- | 11,755011,6050 | 1 00411 723,6200 | |
Düsseldorf | 11,59009.07.2024 | 11,77511,735 | -0,145-1,24% | -- | -- | 11,77511,590 | 00.000 | |
Hamburg | 11,58509.07.2024 | 11,75511,800 | -0,215-1,82% | -- | -- | 11,75511,585 | 7008 109,500 | |
Moscow | -- | -- | -- | -- | -- | -- | -- | |
Moscow | -- | -- | -- | -- | -- | -- | -- | |
Moscow | -- | -- | -- | -- | -- | -- | -- | |
Moscow | -- | -- | -- | -- | -- | -- | -- | |
Moscow | -- | -- | -- | -- | -- | -- | -- | |
Moscow | -- | -- | -- | -- | -- | -- | -- | |
Moscow | -- | -- | -- | -- | -- | -- | -- | |
Moscow | -- | -- | -- | -- | -- | -- | -- | |