| TradeGate | 12.8302024-08-02 | 13.39013.490 | -0.660-4.89% | 12.820400 | 12.950485 | 13.39012.680 | 119,5571.55 mill. | |
| Lang & Schwarz | 12.7802024-08-03 | 12.78012.780 | 0.0000.00% | 12.780- | 12.900- | 12.78012.780 | -- | |
| gettex | 12.7602024-08-02 | 13.37013.480 | -0.720-5.34% | 12.770390 | 12.870390 | 13.42012.730 | 25,114326,881.180 | |
| Quotrix | 12.74002024-08-02 | 13.370013.4300 | -0.6900-5.14% | 12.8200510 | 12.9500510 | 13.370012.7400 | 7599,824.6600 | |
| Euronext Milan (TAH) | 14.020- | -- | -- | -- | -- | -- | -- | |
| London International | 14.022024-06-06 | 14.4414.27 | -- | -- | -- | 14.4414.44 | 168,0572.43 mill. | |
| Nasdaq Other OTC | 14.00002024-07-11 | 14.000015.5000 | -- | -- | -- | 14.000014.0000 | 1001,400 | |
| Bulgaria | 13.822024-08-01 | 13.8214.12 | -0.30-2.12% | -- | -- | 13.8213.82 | 00.00 | |
| Cboe Europe CXE | 13.542024-08-01 | 13.5413.90 | -- | -- | -- | 13.5413.54 | 85911,626.57 | |
| Euronext Milan | 13.5202024-08-01 | 13.96012.920 | -- | -- | -- | 13.96013.960 | 1502,094 | |
| München | 13.4202024-08-02 | 13.42014.020 | -0.600-4.28% | -- | -- | 13.42013.420 | 00.000 | |
| Berlin | 13.3702024-08-02 | 13.37013.990 | -0.620-4.43% | -- | -- | 13.37013.370 | 00.000 | |
| Hannover | 13.3502024-08-02 | 13.35014.010 | -0.660-4.71% | -- | -- | 13.35013.350 | 00.000 | |
| LSE International Off-book | 13.082024-08-02 | 13.0813.83 | -0.75-5.45% | -- | -- | 13.1912.71 | 35,193453,723.39 | |
| Hamburg | 13.0302024-08-02 | 13.35014.010 | -0.980-7.00% | -- | -- | 13.35013.030 | 5006,515 | |
| Vienna Global Market | 12.842024-08-02 | 13.0613.51 | -0.67-4.96% | -- | -- | 13.2012.78 | 861,099.08 | |
| Frankfurt | 12.84002024-08-02 | 13.370013.4300 | -0.5900-4.39% | -- | -- | 13.370012.7800 | 3,52745,876.9400 | |
| Stuttgart | 12.8302024-08-02 | 13.37013.400 | -0.570-4.25% | -- | -- | 13.37012.720 | 36,426476,526.410 | |
| Cboe Europe BXE | 12.812024-08-02 | 12.8613.52 | -0.71-5.22% | -- | -- | 12.8612.81 | 79010,123.40 | |
| Xetra | 12.7902024-08-02 | 13.06013.430 | -0.640-4.77% | -- | -- | 13.21012.710 | 737,8179.51 mill. | |
| Düsseldorf | 12.7702024-08-02 | 13.32013.430 | -0.660-4.91% | -- | -- | 13.32012.770 | 2,50032,725 | |
| Cboe Europe DXE | 12.752024-08-02 | 13.0313.52 | -0.77-5.66% | -- | -- | 13.2112.71 | 573,7963 mill. | |
| Turquoise | 12.732024-08-02 | 13.0113.51 | -0.78-5.77% | -- | -- | 13.1912.71 | 24,525318,287.61 | |