| TradeGate | 12.0802024-08-02 | 11.97012.000 | +0.080+0.67% | 11.990300 | 12.080300 | 12.08011.850 | 30,831368,691.940 | |
| gettex | 12.0502024-08-02 | 11.95012.000 | +0.050+0.42% | 11.930417 | 12.050417 | 12.05011.840 | 3,36140,145.440 | |
| Lang & Schwarz | 11.9502024-08-03 | 11.95011.950 | 0.0000.00% | 11.950- | 12.080- | 11.95011.950 | -- | |
| Quotrix | 11.92002024-08-02 | 11.940012.0400 | -0.1200-1.00% | 11.9900340 | 12.0800340 | 11.940011.9200 | 85010,137 | |
| London International | 13.902024-05-24 | 13.7913.85 | -- | -- | -- | 13.9413.73 | 8,484116,995.33 | |
| Cboe Europe CXE | 13.072024-07-11 | 13.0714.37 | -- | -- | -- | 13.0713.07 | 84511,044.15 | |
| Nasdaq Other OTC | 13.05002024-07-29 | 13.050013.2000 | -- | -- | -- | 13.050013.0500 | 3003,915 | |
| München | 12.0302024-08-02 | 12.03012.100 | -0.070-0.58% | -- | -- | 12.03012.030 | 00.000 | |
| Stuttgart | 12.0202024-08-02 | 11.97011.950 | +0.070+0.59% | -- | -- | 12.04011.850 | 2,28227,162.030 | |
| Vienna Global Market | 12.012024-08-02 | 11.8911.95 | +0.06+0.50% | -- | -- | 12.0111.89 | 0- | |
| Turquoise | 11.982024-08-02 | 11.9311.93 | +0.05+0.42% | -- | -- | 12.0411.88 | 7,11485,178.86 | |
| Cboe Europe DXE | 11.982024-08-02 | 11.8711.93 | +0.05+0.42% | -- | -- | 12.0411.85 | 25,900154,183.23 | |
| LSE International Off-book | 11.972024-08-02 | 11.8812.06 | -0.09-0.75% | -- | -- | 12.0211.86 | 7,89994,431.54 | |
| Xetra | 11.9602024-08-02 | 11.89011.950 | +0.010+0.08% | -- | -- | 12.03011.850 | 127,6701.53 mill. | |
| Frankfurt | 11.92002024-08-02 | 11.920012.0500 | -0.1300-1.08% | -- | -- | 11.920011.9200 | 00.0000 | |
| Hamburg | 11.9102024-08-02 | 11.91012.120 | -0.210-1.73% | -- | -- | 11.91011.910 | 00.000 | |
| Hannover | 11.9102024-08-02 | 11.91012.120 | -0.210-1.73% | -- | -- | 11.91011.910 | 00.000 | |
| Düsseldorf | 11.9002024-08-02 | 11.97011.860 | +0.040+0.34% | -- | -- | 11.97011.890 | 50598.500 | |
| Cboe Europe BXE | 11.882024-07-23 | 11.8813.12 | -- | -- | -- | 11.8811.88 | 92711,012.76 | |
| Berlin | 11.8702024-08-02 | 11.87012.100 | -0.230-1.90% | -- | -- | 11.87011.870 | 00.000 | |