| gettex | 4.15002024-08-02 | 4.04004.1850 | -0.0350-0.84% | 4.06501,823 | 4.16501,823 | 4.16504.0350 | 5,65023,125.6750 | |
| Quotrix | 4.09002024-08-02 | 4.09004.1350 | -0.0450-1.09% | 4.06501,480 | 4.16501,480 | 4.09004.0900 | -- | |
| TradeGate | 4.072024-08-02 | 4.094.14 | -0.08-1.81% | 4.071,275 | 4.171,225 | 4.194.06 | 18,60276,464.60 | |
| Lang & Schwarz | 4.0151:03 PM | 4.0154.015 | 0.0000.00% | 4.015- | 4.115- | 4.0154.015 | -- | |
| Euronext Milan | 13.7752019-05 | 13.77513.765 | -- | 13.835- | 13.890- | 13.77513.775 | 1,000- | |
| Nasdaq Other OTC | 5.30002024-07-01 | 5.30005.4200 | -- | -- | -- | 5.30005.3000 | 5002,650 | |
| Cboe Europe CXE | 5.182024-04-15 | 5.187.45 | -- | -- | -- | 5.185.18 | 2161,118.88 | |
| London International | 4.9682024-05-24 | 5.0035.035 | -- | -- | -- | 5.0204.950 | 1,1173,944.435 | |
| Cboe Europe BXE | 4.522024-06-11 | 4.524.62 | -- | -- | -- | 4.524.52 | 2,48611,242.94 | |
| Frankfurt | 4.15502024-08-02 | 4.06504.1150 | +0.0400+0.97% | -- | -- | 4.15504.0550 | 00.0000 | |
| Xetra | 4.1152024-08-02 | 4.0954.090 | +0.025+0.61% | -- | -- | 4.1904.050 | 220,680908,182.800 | |
| Berlin | 4.1152024-08-02 | 4.0754.120 | -0.005-0.12% | -- | -- | 4.1754.065 | 00.000 | |
| LSE International Off-book | 4.102024-08-02 | 4.084.16 | -0.06-1.44% | -- | -- | 4.183.99 | 2,88111,896.34 | |
| Vienna Global Market | 4.102024-08-02 | 4.094.11 | -0.01-0.24% | -- | -- | 4.184.08 | 0- | |
| Turquoise | 4.092024-08-02 | 4.074.13 | -0.03-0.79% | -- | -- | 4.174.06 | 3,79815,608.25 | |
| Cboe Europe DXE | 4.092024-08-02 | 4.074.11 | -0.02-0.49% | -- | -- | 4.184.05 | 15,27030,221.27 | |
| Hamburg | 4.0852024-08-02 | 4.0754.140 | -0.055-1.33% | -- | -- | 4.0854.075 | 30122.550 | |
| Hannover | 4.0752024-08-02 | 4.0754.215 | -0.140-3.32% | -- | -- | 4.0754.075 | 00.000 | |
| Stuttgart | 4.0652024-08-02 | 4.0804.110 | -0.045-1.09% | -- | -- | 4.1804.060 | 7453,076.075 | |
| Düsseldorf | 4.0602024-08-02 | 4.0654.100 | -0.040-0.98% | -- | -- | 4.1354.050 | 00.000 | |
| München | 4.0352024-08-02 | 4.1404.180 | -0.145-3.47% | -- | -- | 4.1404.035 | 1,0004,035 | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |