| TradeGate | 23.452024-07-09 | 23.5323.62 | -0.17-0.72% | 23.322,000 | 23.452,000 | 23.7423.17 | 29,930702,391.86 | |
| gettex | 23.3402024-07-09 | 23.71023.570 | -0.230-0.98% | 23.330481 | 23.460481 | 23.72023.180 | 9,745227,934.700 | |
| Lang & Schwarz | 23.3202024-07-09 | 23.58023.580 | -0.260-1.10% | 23.320- | 23.450- | 23.70023.150 | -- | |
| Quotrix | 23.29002024-07-09 | 23.630023.6800 | -0.3900-1.65% | 23.3200500 | 23.4500500 | 23.630023.2300 | 71116,643.2900 | |
| IDC Poland | 100.22024-07-08 | 100.297.7 | -- | -- | -- | 100.2100.2 | 2200.3 | |
| London International | 23.862024-06-06 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |
| Cboe Europe BXE | 23.672024-07-08 | 23.7623.85 | -- | -- | -- | 23.7623.67 | 371.17 | |
| München | 23.5402024-07-09 | 23.54023.620 | -0.080-0.34% | -- | -- | 23.54023.540 | 00.000 | |
| Hamburg | 23.5202024-07-09 | 23.52023.660 | -0.140-0.59% | -- | -- | 23.52023.520 | 00.000 | |
| Hannover | 23.5202024-07-09 | 23.52023.690 | -0.170-0.72% | -- | -- | 23.52023.520 | 00.000 | |
| Berlin | 23.5202024-07-09 | 23.52023.510 | +0.010+0.04% | -- | -- | 23.52023.520 | 00.000 | |
| Nasdaq Other OTC | 23.44002024-06-12 | 23.440026.4100 | -- | -- | -- | 23.440023.4400 | 2405,625.6000 | |
| LSE International Off-book | 23.422024-07-09 | 23.5823.75 | -0.33-1.40% | -- | -- | 23.7023.18 | 23,306546,382.97 | |
| Xetra | 23.3902024-07-09 | 23.58023.590 | -0.200-0.85% | -- | -- | 23.72023.170 | 666,87615.62 mill. | |
| Euronext Milan | 23.3702024-07-04 | 23.38023.380 | -- | -- | -- | 23.58023.380 | 4229,884.760 | |
| Frankfurt | 23.34002024-07-09 | 23.520023.5400 | -0.2000-0.85% | -- | -- | 23.540023.3400 | 1483,464.5200 | |
| Stuttgart | 23.3202024-07-09 | 23.56023.610 | -0.290-1.23% | -- | -- | 23.71023.180 | 73517,266.420 | |
| Düsseldorf | 23.3002024-07-09 | 23.54023.520 | -0.220-0.94% | -- | -- | 23.65023.220 | 2505,812.500 | |
| Vienna Global Market | 23.292024-07-09 | 23.5323.66 | -0.37-1.56% | -- | -- | 23.7023.29 | 0- | |
| Euronext Milan (TAH) | 23.2802024-06-20 | 23.28025.920 | -2.640-10.19% | -- | -- | 23.28023.280 | 123.280 | |
| Turquoise | 23.252024-07-09 | 23.5423.61 | -0.36-1.52% | -- | -- | 23.7123.17 | 39,644929,584.84 | |
| Cboe Europe DXE | 23.252024-07-09 | 23.5823.61 | -0.36-1.52% | -- | -- | 23.7223.17 | 306,6692.78 mill. | |
| Cboe Europe CXE | 22.622024-07-02 | 22.6222.88 | -- | -- | -- | 22.6222.62 | 367.86 | |
| Bulgaria | 16.892024-01-22 | 16.8917.30 | -0.41-2.37% | -- | -- | 16.8916.89 | 00.00 | |