TradeGate20.76009.07.202421.49021.510-0.750-3.49%20.5401'55020.7601'00021.53020.170229'3164.76 Mio.
Quotrix20.680009.07.202421.430021.4400-0.7600-3.54%20.540025020.760025021.430020.25002'08642'873.7000
gettex20.67009.07.202421.42021.530-0.860-3.99%20.44036520.64036521.58020.17045'960950'402.560
Lang & Schwarz20.49009.07.202421.47021.470-0.980-4.56%20.490-20.700-21.55020.150--
Bulgaria31.2528.02.202431.2531.79-0.54-1.70%----31.2531.2500.00
London International23.2824.05.202423.0623.50------23.3422.8127'049594'370.02
Nasdaq Other OTC22.765009.07.202422.765024.2000-1.4350-5.93%----22.765022.76502042'276.5000
Euronext Milan (TAH)21.06009.07.202421.06019.900+1.160+5.83%----21.06021.0601002'106
Berlin21.02009.07.202421.42021.720-0.700-3.22%----21.42021.0201002'102
Hannover21.00009.07.202421.42021.660-0.660-3.05%----21.42021.0001002'100
Stuttgart20.69009.07.202421.43021.530-0.840-3.90%----21.50020.19011'764242'999.240
LSE International Off-book20.6809.07.202421.4521.68-1.00-4.60%----22.1420.18140'8012.9 Mio.
Hamburg20.65009.07.202421.42022.420-1.770-7.89%----21.42020.4301463'044.650
Frankfurt20.610009.07.202421.420021.4200-0.8100-3.78%----21.420020.28002'38449'214.7000
München20.59009.07.202421.39021.550-0.960-4.45%----21.39020.4001'24125'507.140
Düsseldorf20.53009.07.202421.36021.420-0.890-4.15%----21.36020.16000.000
Xetra20.52009.07.202421.43021.500-0.980-4.56%----21.44020.170953'86919.66 Mio.
Vienna Global Market20.4609.07.202421.4021.49-1.03-4.79%----21.4020.360-
Euronext Milan20.46009.07.202420.58021.450-0.990-4.62%----20.58020.46034698.520
Cboe Europe BXE20.4509.07.202420.9722.00-1.55-7.05%----20.9720.25361.67
Cboe Europe DXE20.4509.07.202421.4421.47-1.02-4.75%----21.4420.18360'1693.17 Mio.
Turquoise20.4409.07.202421.3821.46-1.02-4.75%----21.4020.1943'864902'541.99
Cboe Europe CXE18.9026.06.202418.9019.18------18.9018.902965'592.92