TradeGate | 20.76009.07.2024 | 21.49021.510 | -0.750-3.49% | 20.5401'550 | 20.7601'000 | 21.53020.170 | 229'3164.76 Mio. | |
Quotrix | 20.680009.07.2024 | 21.430021.4400 | -0.7600-3.54% | 20.5400250 | 20.7600250 | 21.430020.2500 | 2'08642'873.7000 | |
gettex | 20.67009.07.2024 | 21.42021.530 | -0.860-3.99% | 20.440365 | 20.640365 | 21.58020.170 | 45'960950'402.560 | |
Lang & Schwarz | 20.49009.07.2024 | 21.47021.470 | -0.980-4.56% | 20.490- | 20.700- | 21.55020.150 | -- | |
Bulgaria | 31.2528.02.2024 | 31.2531.79 | -0.54-1.70% | -- | -- | 31.2531.25 | 00.00 | |
London International | 23.2824.05.2024 | 23.0623.50 | -- | -- | -- | 23.3422.81 | 27'049594'370.02 | |
Nasdaq Other OTC | 22.765009.07.2024 | 22.765024.2000 | -1.4350-5.93% | -- | -- | 22.765022.7650 | 2042'276.5000 | |
Euronext Milan (TAH) | 21.06009.07.2024 | 21.06019.900 | +1.160+5.83% | -- | -- | 21.06021.060 | 1002'106 | |
Berlin | 21.02009.07.2024 | 21.42021.720 | -0.700-3.22% | -- | -- | 21.42021.020 | 1002'102 | |
Hannover | 21.00009.07.2024 | 21.42021.660 | -0.660-3.05% | -- | -- | 21.42021.000 | 1002'100 | |
Stuttgart | 20.69009.07.2024 | 21.43021.530 | -0.840-3.90% | -- | -- | 21.50020.190 | 11'764242'999.240 | |
LSE International Off-book | 20.6809.07.2024 | 21.4521.68 | -1.00-4.60% | -- | -- | 22.1420.18 | 140'8012.9 Mio. | |
Hamburg | 20.65009.07.2024 | 21.42022.420 | -1.770-7.89% | -- | -- | 21.42020.430 | 1463'044.650 | |
Frankfurt | 20.610009.07.2024 | 21.420021.4200 | -0.8100-3.78% | -- | -- | 21.420020.2800 | 2'38449'214.7000 | |
München | 20.59009.07.2024 | 21.39021.550 | -0.960-4.45% | -- | -- | 21.39020.400 | 1'24125'507.140 | |
Düsseldorf | 20.53009.07.2024 | 21.36021.420 | -0.890-4.15% | -- | -- | 21.36020.160 | 00.000 | |
Xetra | 20.52009.07.2024 | 21.43021.500 | -0.980-4.56% | -- | -- | 21.44020.170 | 953'86919.66 Mio. | |
Vienna Global Market | 20.4609.07.2024 | 21.4021.49 | -1.03-4.79% | -- | -- | 21.4020.36 | 0- | |
Euronext Milan | 20.46009.07.2024 | 20.58021.450 | -0.990-4.62% | -- | -- | 20.58020.460 | 34698.520 | |
Cboe Europe BXE | 20.4509.07.2024 | 20.9722.00 | -1.55-7.05% | -- | -- | 20.9720.25 | 361.67 | |
Cboe Europe DXE | 20.4509.07.2024 | 21.4421.47 | -1.02-4.75% | -- | -- | 21.4420.18 | 360'1693.17 Mio. | |
Turquoise | 20.4409.07.2024 | 21.3821.46 | -1.02-4.75% | -- | -- | 21.4020.19 | 43'864902'541.99 | |
Cboe Europe CXE | 18.9026.06.2024 | 18.9019.18 | -- | -- | -- | 18.9018.90 | 2965'592.92 | |