| Quotrix | 6.628009/07/2024 | 6.73606.7420 | -0.1140-1.69% | 6.58801,900 | 6.63801,900 | 6.76206.5600 | 11,92379,619.4420 | |
| gettex | 6.62609/07/2024 | 6.7526.736 | -0.110-1.63% | 6.5743,028 | 6.6243,028 | 6.7766.540 | 110,978738,052.204 | |
| TradeGate | 6.6009/07/2024 | 6.756.75 | -0.15-2.16% | 6.591,600 | 6.641,600 | 6.776.54 | 595,0993.97 mill. | |
| Lang & Schwarz | 6.59009/07/2024 | 6.7106.710 | -0.120-1.79% | 6.590- | 6.638- | 6.7686.534 | -- | |
| Turquoise | 570.0021/06/2024 | 568.00580.50 | -10.50-1.81% | -- | -- | 570.00568.00 | 3017,070 | |
| LSE Domestic Off-book | 567.500021/06/2024 | 572.5000579.5000 | -- | -- | 653.00001,000 | 584.5000563.3200 | 8,7505.03 mill. | |
| Cboe Europe CXE | 564.5021/06/2024 | 580.00574.00 | -- | -- | -- | 586.50564.50 | 9,5005.49 mill. | |
| London Domestic | 563.500021/06/2024 | 572.5000584.0000 | -- | -- | 653.00001,000 | 588.5000563.5000 | 251,475142.29 mill. | |
| Cboe Europe BXE | 561.5021/06/2024 | 566.50574.00 | -- | -- | -- | 570.00561.50 | 1,153652,979 | |
| Euronext Milan (TAH) | 7.62410/04/2024 | 7.6245.975 | +1.649+27.60% | -- | -- | 7.6247.624 | 7005,336.800 | |
| Nasdaq Other OTC | 7.100008/07/2024 | 7.10007.1100 | -- | -- | -- | 7.10007.1000 | 5003,550 | |
| Hannover | 6.71609/07/2024 | 6.7166.770 | -0.054-0.80% | -- | -- | 6.7166.716 | 00.000 | |
| Cboe Europe CXE | 6.6709/07/2024 | 6.676.49 | +0.18+2.71% | -- | -- | 6.676.67 | 1,65911,063.87 | |
| Bulgaria | 6.6209/07/2024 | 6.626.73 | -0.12-1.72% | -- | -- | 6.626.62 | 00.00 | |
| Hamburg | 6.61809/07/2024 | 6.7166.708 | -0.090-1.34% | -- | -- | 6.7166.618 | 1,3979,299.676 | |
| Frankfurt | 6.614009/07/2024 | 6.71606.7100 | -0.0960-1.43% | -- | -- | 6.74606.5700 | 12,83985,419.2020 | |
| Stuttgart | 6.61409/07/2024 | 6.7426.734 | -0.120-1.78% | -- | -- | 6.7646.556 | 49,441329,453.480 | |
| Düsseldorf | 6.61409/07/2024 | 6.7406.716 | -0.102-1.52% | -- | -- | 6.7686.564 | 1,4309,508.440 | |
| Berlin | 6.60609/07/2024 | 6.7366.734 | -0.128-1.90% | -- | -- | 6.7706.606 | 3,20021,172 | |
| München | 6.60209/07/2024 | 6.7366.732 | -0.130-1.93% | -- | -- | 6.7366.602 | 65430.170 | |
| Xetra | 6.57609/07/2024 | 6.7226.744 | -0.168-2.49% | -- | -- | 6.7726.538 | 2.58 mill.17.12 mill. | |
| Turquoise | 6.5709/07/2024 | 6.696.74 | -0.18-2.64% | -- | -- | 6.706.56 | 7,500845,834.27 | |
| Euronext Milan | 6.56628/06/2024 | 6.6906.818 | -- | -- | -- | 6.6906.600 | 1,62910,808.010 | |
| Cboe Europe DXE | 6.5609/07/2024 | 6.706.75 | -0.18-2.73% | -- | -- | 6.776.54 | 709,3292.16 mill. | |
| Cboe Europe BXE | 6.5609/07/2024 | 6.676.67 | -0.11-1.68% | -- | -- | 6.676.56 | 4,97733,077.02 | |