TradeGate | 2,0109.07.2024 | 1,982,01 | +0,01+0,30% | 1,983.000 | 2,023.000 | 2,031,98 | 74.215148.487,32 | |
Quotrix | 1,994009.07.2024 | 1,99402,0330 | -0,0390-1,92% | 1,98452.900 | 2,00802.900 | 1,99401,9940 | -- | |
gettex | 1,986009.07.2024 | 1,98001,9800 | +0,0060+0,30% | 1,98403.758 | 2,00803.758 | 2,02901,9780 | 83.559167.324,3195 | |
Lang & Schwarz | 1,98109.07.2024 | 1,9761,976 | +0,005+0,25% | 1,981- | 2,012- | 2,0371,974 | -- | |
Nasdaq Other OTC | 2,275006.06.2024 | 2,27502,2502 | -- | -- | -- | 2,27502,2750 | 198450,4500 | |
London International | 2,08024.05.2024 | 2,0732,113 | -- | -- | -- | 2,0932,042 | 22.96247.123,488 | |
Frankfurt | 2,004009.07.2024 | 1,97851,9805 | +0,0235+1,19% | -- | -- | 2,00401,9785 | 3.0006.012 | |
München | 2,00209.07.2024 | 2,0022,033 | -0,031-1,52% | -- | -- | 2,0022,002 | 00.000 | |
Turquoise | 2,0009.07.2024 | 2,002,01 | -0,01-0,60% | -- | -- | 2,041,99 | 93.043186.762,28 | |
Vienna Global Market | 2,0009.07.2024 | 2,011,99 | +0,01+0,30% | -- | -- | 2,012,00 | 0- | |
Cboe Europe DXE | 2,0009.07.2024 | 2,002,01 | -0,01-0,48% | -- | -- | 2,041,98 | 614.695545.357,40 | |
LSE International Off-book | 2,0009.07.2024 | 1,992,01 | -0,01-0,35% | -- | -- | 2,031,98 | 85.213170.436,35 | |
Xetra | 1,99609.07.2024 | 1,9831,990 | +0,006+0,30% | -- | -- | 2,0371,983 | 2,59 Mio.5,18 Mio. | |
Berlin | 1,99609.07.2024 | 1,9891,990 | +0,006+0,30% | -- | -- | 2,0281,989 | 00.000 | |
Stuttgart | 1,98509.07.2024 | 1,9811,982 | +0,003+0,15% | -- | -- | 2,0291,981 | 300596,625 | |
Hannover | 1,98109.07.2024 | 1,9812,026 | -0,046-2,25% | -- | -- | 1,9811,981 | 00.000 | |
Hamburg | 1,98109.07.2024 | 1,9812,026 | -0,046-2,25% | -- | -- | 1,9811,981 | 00.000 | |
Düsseldorf | 1,97909.07.2024 | 1,9811,979 | 0,0000,00% | -- | -- | 2,0201,979 | 00.000 | |
Cboe Europe CXE | 1,9325.06.2024 | 1,931,90 | -- | -- | -- | 1,931,93 | 2.4074.634,20 | |
Cboe Europe BXE | 1,9017.06.2024 | 1,901,90 | -- | -- | -- | 1,901,90 | 500947,50 | |
Bulgaria | 1,8903.07.2024 | 1,891,91 | -0,01-0,68% | -- | -- | 1,891,89 | 00.00 | |
Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |