| gettex | 24.1252024-09-06 | 24.53524.550 | -0.425-1.73% | -146 | -146 | 24.88523.525 | 16,498398,010.105 | |
| TradeGate | 24.082024-09-06 | 24.6024.62 | -0.54-2.19% | 23.91250 | 24.09400 | 24.6023.76 | 48,0621.16 mill. | |
| Lang & Schwarz | 23.9202024-09-08 | 23.88023.880 | +0.040+0.17% | 23.920- | 24.090- | 23.92023.880 | -- | |
| Quotrix | 23.80002024-09-06 | 24.540024.9300 | -1.1300-4.53% | 23.9500340 | 24.0700340 | 24.540023.8000 | 1,35032,411.9250 | |
| Nasdaq Other OTC | 27.00002024-07-23 | 27.0000- | -- | -- | -- | 27.000027.0000 | 3,38591,395 | |
| Cboe Europe CXE | 24.732024-09-03 | 24.7327.30 | -- | -- | -- | 24.7324.73 | 43710,805.92 | |
| Hannover | 24.4052024-09-06 | 24.40524.355 | +0.050+0.21% | -- | -- | 24.40524.405 | 00.000 | |
| Hamburg | 24.4052024-09-06 | 24.40524.280 | +0.125+0.51% | -- | -- | 24.40524.405 | 00.000 | |
| Berlin | 24.3752024-09-06 | 24.37524.740 | -0.365-1.48% | -- | -- | 24.37524.375 | 00.000 | |
| Stuttgart | 24.0652024-09-06 | 24.47524.510 | -0.445-1.82% | -- | -- | 24.54023.750 | 4,831116,114.210 | |
| München | 23.9502024-09-06 | 24.58524.660 | -0.710-2.88% | -- | -- | 24.58523.950 | 1002,395 | |
| Cboe Europe BXE | 23.912024-09-06 | 24.0624.75 | -0.84-3.40% | -- | -- | 24.0623.91 | 92422,156.91 | |
| Cboe Europe DXE | 23.892024-09-06 | 24.4824.58 | -0.69-2.81% | -- | -- | 24.5623.78 | 75,4551.24 mill. | |
| Frankfurt | 23.86502024-09-06 | 24.375024.4150 | -0.5500-2.25% | -- | -- | 24.375023.8650 | 1,18528,460.2450 | |
| Vienna Global Market | 23.812024-09-06 | 24.4224.64 | -0.83-3.37% | -- | -- | 24.4323.81 | 0- | |
| Düsseldorf | 23.8002024-09-06 | 24.47524.365 | -0.565-2.32% | -- | -- | 24.47523.800 | 00.000 | |
| Xetra | 23.6552024-09-06 | 24.37024.455 | -0.800-3.27% | -- | -- | 24.60023.655 | 259,9456.25 mill. | |