| Quotrix | 10.71002024-07-09 | 10.880011.0000 | -0.2900-2.64% | 10.6400570 | 10.7200570 | 10.880010.7100 | 7748,337.0100 | |
| TradeGate | 10.652024-07-09 | 10.9310.90 | -0.25-2.29% | 10.64500 | 10.75500 | 10.9310.61 | 28,537307,894.02 | |
| Lang & Schwarz | 10.6502024-07-09 | 10.84510.845 | -0.195-1.80% | 10.650- | 10.730- | 10.90010.590 | -- | |
| gettex | 10.6052024-07-09 | 10.88010.880 | -0.275-2.53% | 10.600705 | 10.680705 | 10.91010.590 | 5,77761,990.805 | |
| London International | 30.682024-05-24 | 12.0730.68 | -- | -- | -- | 12.2811.94 | 535,677377,015.45 | |
| Nasdaq Other OTC | 14.70002024-03-14 | 14.790015.6000 | -- | -- | -- | 14.790014.7000 | 2002,949 | |
| Cboe Europe CXE | 12.172024-05-27 | 12.1811.61 | -- | -- | -- | 12.1812.17 | 224.34 | |
| München | 10.8652024-07-09 | 10.86511.100 | -0.235-2.12% | -- | -- | 10.86510.865 | 00.000 | |
| Hannover | 10.8652024-07-09 | 10.86510.980 | -0.115-1.05% | -- | -- | 10.86510.865 | 00.000 | |
| Hamburg | 10.8652024-07-09 | 10.86510.980 | -0.115-1.05% | -- | -- | 10.86510.865 | 00.000 | |
| LSE International Off-book | 10.772024-07-09 | 10.8610.95 | -0.18-1.65% | -- | -- | 10.9110.64 | 6,63971,678.11 | |
| Bulgaria | 10.732024-07-09 | 10.7310.97 | -0.25-2.23% | -- | -- | 10.7310.73 | 00.00 | |
| Cboe Europe BXE | 10.722024-07-09 | 10.7210.96 | -0.24-2.17% | -- | -- | 10.7210.72 | 3,54638,004.26 | |
| Berlin | 10.6802024-07-09 | 10.89010.875 | -0.195-1.79% | -- | -- | 10.90010.655 | 00.000 | |
| Turquoise | 10.672024-07-09 | 10.8410.95 | -0.28-2.56% | -- | -- | 10.9110.65 | 25,484274,295.33 | |
| Cboe Europe DXE | 10.672024-07-09 | 10.8610.95 | -0.28-2.56% | -- | -- | 10.9110.65 | 149,698630,415.36 | |
| Euronext Milan (TAH) | 10.660- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 10.6552024-07-09 | 10.87510.880 | -0.225-2.07% | -- | -- | 10.90510.615 | 9209,946.400 | |
| Vienna Global Market | 10.652024-07-09 | 10.7910.92 | -0.28-2.52% | -- | -- | 10.8410.65 | 0- | |
| Xetra | 10.6352024-07-09 | 10.86010.900 | -0.265-2.43% | -- | -- | 10.90510.635 | 485,7945.21 mill. | |
| Düsseldorf | 10.6302024-07-09 | 10.87010.875 | -0.245-2.25% | -- | -- | 10.89510.630 | 30322.200 | |
| Frankfurt | 10.51502024-07-09 | 10.870010.9400 | -0.4250-3.88% | -- | -- | 10.870010.5150 | 1992,109.3150 | |
| Euronext Milan | 10.5102024-06-28 | 10.07512.330 | -- | -- | -- | 10.48510.075 | 2852,885.725 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |