| TradeGate | 10.4402024-11-15 | 10.4309.745 | +0.695+7.13% | 10.3501,000 | 10.4408,272 | 10.6909.850 | 2.88 mill.29.9 mill. | |
| Quotrix | 10.33002024-11-15 | 10.35009.7000 | +0.6300+6.49% | 10.3500900 | 10.4400900 | 10.66009.9650 | 32,641337,456.7000 | |
| gettex | 10.2902024-11-15 | 10.2509.720 | +0.570+5.86% | 10.3301,063 | 10.3701,063 | 10.7209.855 | 710,6637.34 mill. | |
| Lang & Schwarz | 10.2902024-11-15 | 10.20010.200 | +0.090+0.88% | 10.290- | 10.360- | 10.7109.850 | -- | |
| Euronext Milan (TAH) | 10.6702024-11-15 | 10.6707.100 | +3.570+50.28% | -- | -- | 10.68010.670 | 1,00010,674 | |
| Xetra | 10.4702024-11-15 | 10.4508.630 | +1.840+21.32% | -- | -- | 10.6209.870 | 6.59 mill.68.04 mill. | |
| Cboe Europe DXE | 10.382024-11-15 | 10.428.63 | +1.75+20.22% | -- | -- | 10.609.87 | 904,2254.86 mill. | |
| Frankfurt | 10.38002024-11-15 | 10.45009.7200 | +0.6600+6.79% | -- | -- | 10.71009.9400 | 82,039847,208.7200 | |
| Euronext Milan | 10.3702024-11-15 | 10.3808.620 | +1.750+20.30% | -- | -- | 10.50010.020 | 17,378178,951.140 | |
| München | 10.3702024-11-15 | 10.4609.725 | +0.645+6.63% | -- | -- | 10.54010.040 | 3,40535,629.900 | |
| Berlin | 10.3602024-11-15 | 10.4209.715 | +0.645+6.64% | -- | -- | 10.70010.010 | 12,000125,666 | |
| Hannover | 10.3502024-11-15 | 10.4408.545 | +1.805+21.12% | -- | -- | 10.44010.020 | 5,95059,677 | |
| Vienna Global Market | 10.352024-11-15 | 10.268.63 | +1.73+20.00% | -- | -- | 10.6110.08 | 2,90429,758.86 | |
| Turquoise | 10.352024-11-15 | 10.358.62 | +1.73+20.07% | -- | -- | 10.609.89 | 234,9552.42 mill. | |
| LSE International Off-book | 10.342024-11-15 | 10.448.52 | +1.82+21.38% | -- | -- | 10.619.89 | 982,63410.18 mill. | |
| Düsseldorf | 10.3202024-11-15 | 10.6308.585 | +1.735+20.21% | -- | -- | 10.63010.090 | 1,13511,723.320 | |
| Hamburg | 10.3102024-11-15 | 10.4809.685 | +0.625+6.45% | -- | -- | 10.71010.080 | 15,900164,426.190 | |
| Stuttgart | 10.3002024-11-15 | 10.4609.700 | +0.600+6.19% | -- | -- | 10.6909.875 | 177,6851.84 mill. | |
| London International | 8.9882024-05-24 | 9.0559.168 | -- | -- | -- | 9.2958.805 | 178,8511.25 mill. | |
| Bulgaria | 8.542024-11-14 | 8.548.45 | +0.09+1.01% | -- | -- | 8.548.54 | 00.00 | |
| Cboe Europe BXE | 8.462024-11-13 | 8.417.29 | -- | -- | -- | 8.468.41 | 216.87 | |
| Cboe Europe CXE | 7.292024-10-30 | 7.297.33 | -- | -- | -- | 7.297.29 | 2551,857.68 | |
| Nasdaq Other OTC | 6.77312024-10-04 | 6.77316.7400 | -- | -- | -- | 6.77316.7731 | 2001,354.6200 | |