| TradeGate | 19.0602024-08-02 | 18.96519.020 | +0.040+0.21% | 18.920500 | 19.065500 | 19.20518.880 | 85,9591.64 mill. | |
| Quotrix | 19.05502024-08-02 | 19.055019.2200 | -0.1650-0.86% | 18.9350450 | 19.0300450 | 19.055019.0550 | -- | |
| Lang & Schwarz | 18.9102024-08-03 | 18.91018.910 | 0.0000.00% | 18.910- | 19.055- | 18.91018.910 | -- | |
| gettex | 18.9002024-08-02 | 19.00019.070 | -0.170-0.89% | 18.895395 | 19.045395 | 19.18018.900 | 7,512142,795.435 | |
| Nasdaq Other OTC | 20.76332024-08-02 | 20.900020.8783 | -0.1150-0.55% | -- | -- | 20.900020.7633 | 1,01520,831.6500 | |
| London International | 20.282024-05-24 | 20.1020.23 | -- | -- | -- | 20.3319.95 | 2.15 mill.7.66 mill. | |
| Bulgaria | 19.072024-08-02 | 19.0719.33 | -0.26-1.32% | -- | -- | 19.0719.07 | 00.00 | |
| Vienna Global Market | 19.062024-08-02 | 19.0019.38 | -0.33-1.68% | -- | -- | 19.1619.00 | 0- | |
| LSE International Off-book | 19.062024-08-02 | 19.0519.10 | -0.05-0.24% | -- | -- | 19.2118.96 | 68,4271.3 mill. | |
| Cboe Europe BXE | 19.042024-08-02 | 19.0418.95 | +0.09+0.49% | -- | -- | 19.0419.04 | 2534,817.75 | |
| Turquoise | 19.022024-08-02 | 18.9719.09 | -0.07-0.37% | -- | -- | 19.2218.95 | 38,689737,771.38 | |
| Cboe Europe DXE | 19.022024-08-02 | 19.0519.09 | -0.07-0.37% | -- | -- | 19.2318.95 | 466,5004.49 mill. | |
| Euronext Milan | 19.0202024-08-02 | 19.08519.090 | -0.070-0.37% | -- | -- | 19.08518.650 | 1,50028,236.435 | |
| Xetra | 19.0002024-08-02 | 19.05019.065 | -0.065-0.34% | -- | -- | 19.22018.930 | 890,87416.95 mill. | |
| Cboe Europe CXE | 18.992024-07-31 | 18.9918.85 | -- | -- | -- | 18.9918.99 | 58411,087.24 | |
| Berlin | 18.9652024-08-02 | 18.96518.825 | +0.140+0.74% | -- | -- | 18.96518.965 | 00.000 | |
| München | 18.9652024-08-02 | 18.96518.875 | +0.090+0.48% | -- | -- | 18.96518.965 | 00.000 | |
| Hamburg | 18.9652024-08-02 | 18.96519.420 | -0.455-2.34% | -- | -- | 18.96518.965 | 00.000 | |
| Hannover | 18.9652024-08-02 | 18.96518.850 | +0.115+0.61% | -- | -- | 18.96518.965 | 00.000 | |
| Frankfurt | 18.96002024-08-02 | 18.965019.1350 | -0.1750-0.91% | -- | -- | 19.080018.9400 | 1,05019,938.5000 | |
| Stuttgart | 18.9252024-08-02 | 18.97019.020 | -0.095-0.50% | -- | -- | 19.22518.910 | 2,98057,074.300 | |
| Düsseldorf | 18.8952024-08-02 | 18.96518.965 | -0.070-0.37% | -- | -- | 19.04518.895 | 00.000 | |
| Euronext Milan (TAH) | 18.3602024-07-25 | 18.41019.620 | -1.260-6.42% | -- | -- | 18.41018.305 | 236.715 | |