| Quotrix | 23.38002024-08-02 | 23.380023.5900 | -0.2100-0.89% | 22.9900570 | 23.2800570 | 23.380023.3800 | -- | |
| TradeGate | 23.2802024-08-02 | 23.52023.590 | -0.310-1.31% | 22.990500 | 23.280500 | 23.55022.800 | 14,541337,397.190 | |
| gettex | 23.1902024-08-02 | 23.74023.540 | -0.350-1.49% | 22.900488 | 23.190488 | 23.74022.900 | 3,66785,592.360 | |
| Lang & Schwarz | 22.9702024-08-03 | 22.97022.970 | 0.0000.00% | 22.970- | 23.260- | 22.97022.970 | -- | |
| London International | 25.492024-05-24 | 24.9925.12 | -- | -- | -- | 25.3624.73 | 5,127111,884.50 | |
| Nasdaq Other OTC | 25.00002024-08-02 | 25.000024.5000 | +0.5000+2.04% | -- | -- | 25.000025.0000 | 1002,500 | |
| Cboe Europe CXE | 24.202024-07-30 | 24.2525.31 | -- | -- | -- | 24.2524.19 | 66716,160.92 | |
| Euronext Milan (TAH) | 24.140- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 23.612024-08-01 | 23.6124.13 | -- | -- | -- | 23.6123.61 | 2205,194.20 | |
| Hannover | 23.5002024-08-02 | 23.50023.950 | -0.450-1.88% | -- | -- | 23.50023.500 | 00.000 | |
| Hamburg | 23.5002024-08-02 | 23.50023.950 | -0.450-1.88% | -- | -- | 23.50023.500 | 00.000 | |
| München | 23.5002024-08-02 | 23.50024.010 | -0.510-2.12% | -- | -- | 23.50023.500 | 00.000 | |
| Berlin | 23.4002024-08-02 | 23.40024.040 | -0.640-2.66% | -- | -- | 23.40023.400 | 00.000 | |
| LSE International Off-book | 23.282024-08-02 | 23.5523.95 | -0.67-2.78% | -- | -- | 23.5922.77 | 279,9856.51 mill. | |
| Vienna Global Market | 23.132024-08-02 | 23.3723.60 | -0.47-1.99% | -- | -- | 23.4123.01 | 0- | |
| Turquoise | 23.092024-08-02 | 23.4323.61 | -0.52-2.20% | -- | -- | 23.5522.77 | 50,9031.18 mill. | |
| Cboe Europe DXE | 23.092024-08-02 | 23.4823.61 | -0.52-2.20% | -- | -- | 23.5622.75 | 372,0363.1 mill. | |
| Xetra | 23.0402024-08-02 | 23.50023.580 | -0.540-2.29% | -- | -- | 23.54022.760 | 529,52412.26 mill. | |
| Frankfurt | 23.04002024-08-02 | 23.500023.9400 | -0.9000-3.76% | -- | -- | 23.500023.0000 | 841,932.3600 | |
| Stuttgart | 23.0202024-08-02 | 23.52023.550 | -0.530-2.25% | -- | -- | 23.52022.870 | 94021,693.160 | |
| Düsseldorf | 22.9202024-08-02 | 23.50023.510 | -0.590-2.51% | -- | -- | 23.50022.920 | 00.000 | |
| Euronext Milan | 22.1502024-06-18 | 21.91025.490 | -- | -- | -- | 21.91021.910 | 121.910 | |